| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 26.9 | 26.9 | 23.5 | 24.1 | 24.1 | +0.2 (+0.84%) | 727 |
| 7 Jan 2021 | INR | 24.5 | 24.6 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 2,422 |
| 6 Jan 2021 | INR | 24.2 | 24.35 | 23.65 | 23.7 | 23.7 | -0.3 (-1.25%) | 13,488 |
| 5 Jan 2021 | INR | 25.45 | 25.5 | 21.4 | 24 | 24 | -0.8 (-3.23%) | 14,780 |
| 4 Jan 2021 | INR | 27.9 | 27.9 | 24.45 | 24.8 | 24.8 | +0.45 (+1.85%) | 4,736 |
| 1 Jan 2021 | INR | 23.5 | 24.85 | 23.5 | 24.35 | 24.35 | +0.45 (+1.88%) | 4,439 |
| 31 Dec 2020 | INR | 24 | 24.3 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 859 |
| 30 Dec 2020 | INR | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 25 |
| 29 Dec 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 24.15 | 24.25 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 550 |
| 24 Dec 2020 | INR | 24.9 | 25 | 24.25 | 24.45 | 24.45 | +0.05 (+0.20%) | 5,578 |
| 23 Dec 2020 | INR | 24.15 | 24.45 | 24.05 | 24.4 | 24.4 | -0.5 (-2.01%) | 947 |
| 22 Dec 2020 | INR | 22.55 | 25.5 | 22.5 | 24.9 | 24.9 | +1.6 (+6.87%) | 12,186 |
| 21 Dec 2020 | INR | 23.55 | 24.05 | 22.1 | 23.3 | 23.3 | -0.7 (-2.92%) | 850 |
| 18 Dec 2020 | INR | 24.35 | 24.35 | 24 | 24 | 24 | -0.95 (-3.81%) | 1,222 |
| 17 Dec 2020 | INR | 24.25 | 25.5 | 24.05 | 24.95 | 24.95 | +0.7 (+2.89%) | 6,516 |
| 16 Dec 2020 | INR | 24.75 | 24.9 | 23.4 | 24.25 | 24.25 | -1 (-3.96%) | 2,606 |
| 15 Dec 2020 | INR | 24.25 | 25.25 | 24.2 | 25.25 | 25.25 | +1.45 (+6.09%) | 4,039 |
| 14 Dec 2020 | INR | 23.35 | 24.25 | 23.2 | 23.8 | 23.8 | +1.1 (+4.85%) | 3,509 |
| 11 Dec 2020 | INR | 22.9 | 23 | 22.3 | 22.7 | 22.7 | -0.2 (-0.87%) | 8,436 |
| 10 Dec 2020 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 104 |
| 9 Dec 2020 | INR | 23.3 | 23.3 | 22 | 22.75 | 22.75 | +0.35 (+1.56%) | 1,659 |
| 8 Dec 2020 | INR | 23.2 | 23.2 | 21 | 22.4 | 22.4 | -0.9 (-3.86%) | 426 |
| 7 Dec 2020 | INR | 22.9 | 23.8 | 22.6 | 23.3 | 23.3 | -1.15 (-4.70%) | 970 |
| 4 Dec 2020 | INR | 22.75 | 25.5 | 22.75 | 24.45 | 24.45 | +1.6 (+7.00%) | 1,959 |
| 3 Dec 2020 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 275 |
| 2 Dec 2020 | INR | 22.55 | 22.8 | 22.55 | 22.8 | 22.8 | -0.2 (-0.87%) | 103 |
| 1 Dec 2020 | INR | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 645 |
| 27 Nov 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
