| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 21.7 | 22.35 | 21.55 | 21.8 | 21.8 | 0.0 (0.0%) | 4,024 |
| 28 Aug 2020 | INR | 21.85 | 22 | 21.6 | 21.8 | 21.8 | -0.25 (-1.13%) | 2,384 |
| 27 Aug 2020 | INR | 21.95 | 22.3 | 21.7 | 22.05 | 22.05 | +0.05 (+0.23%) | 3,533 |
| 26 Aug 2020 | INR | 21.95 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 1,311 |
| 25 Aug 2020 | INR | 22 | 22 | 21.95 | 22 | 22 | -0.1 (-0.45%) | 10 |
| 24 Aug 2020 | INR | 22.35 | 22.35 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 420 |
| 21 Aug 2020 | INR | 22.3 | 22.3 | 22 | 22 | 22 | -0.35 (-1.57%) | 527 |
| 20 Aug 2020 | INR | 21.9 | 22.35 | 21.9 | 22.35 | 22.35 | +0.3 (+1.36%) | 93 |
| 19 Aug 2020 | INR | 21.95 | 22.2 | 21.8 | 22.05 | 22.05 | -0.15 (-0.68%) | 1,972 |
| 18 Aug 2020 | INR | 21.95 | 22.5 | 21.7 | 22.2 | 22.2 | +0.25 (+1.14%) | 264 |
| 17 Aug 2020 | INR | 22.1 | 22.4 | 21.5 | 21.95 | 21.95 | -0.2 (-0.90%) | 6,605 |
| 14 Aug 2020 | INR | 22 | 22.5 | 21.8 | 22.15 | 22.15 | -0.1 (-0.45%) | 7,845 |
| 13 Aug 2020 | INR | 24.35 | 24.35 | 22 | 22.25 | 22.25 | +0.1 (+0.45%) | 418 |
| 12 Aug 2020 | INR | 22 | 22.45 | 21.75 | 22.15 | 22.15 | +0.4 (+1.84%) | 788 |
| 11 Aug 2020 | INR | 22.45 | 22.7 | 21.7 | 21.75 | 21.75 | -0.35 (-1.58%) | 5,199 |
| 10 Aug 2020 | INR | 21 | 24.6 | 21 | 22.1 | 22.1 | -0.6 (-2.64%) | 15,076 |
| 7 Aug 2020 | INR | 22.25 | 23.75 | 21.75 | 22.7 | 22.7 | +0.2 (+0.89%) | 16,049 |
| 6 Aug 2020 | INR | 25.75 | 25.75 | 22.25 | 22.5 | 22.5 | -1.95 (-7.98%) | 9,441 |
| 5 Aug 2020 | INR | 22.95 | 25.25 | 22.95 | 24.45 | 24.45 | +1.05 (+4.49%) | 41,344 |
| 4 Aug 2020 | INR | 22 | 24.45 | 22 | 23.4 | 23.4 | +1.3 (+5.88%) | 3,156 |
| 3 Aug 2020 | INR | 25.75 | 25.75 | 21.45 | 22.1 | 22.1 | -0.7 (-3.07%) | 8,327 |
| 31 Jul 2020 | INR | 22.75 | 24.5 | 22.5 | 22.8 | 22.8 | -1.25 (-5.20%) | 7,454 |
| 30 Jul 2020 | INR | 22.9 | 24.75 | 22.9 | 24.05 | 24.05 | +2.8 (+13.18%) | 21,229 |
| 29 Jul 2020 | INR | 21.25 | 21.95 | 21.2 | 21.25 | 21.25 | -1.25 (-5.56%) | 734 |
| 28 Jul 2020 | INR | 21.25 | 22.5 | 21.25 | 22.5 | 22.5 | +1.1 (+5.14%) | 13 |
| 27 Jul 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.65 (-2.95%) | 1 |
| 24 Jul 2020 | INR | 21.45 | 22.85 | 21.45 | 22.05 | 22.05 | +0.05 (+0.23%) | 5,256 |
| 23 Jul 2020 | INR | 21.85 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 389 |
| 22 Jul 2020 | INR | 21.05 | 22.75 | 21.05 | 22 | 22 | -0.75 (-3.30%) | 5,338 |
| 21 Jul 2020 | INR | 22 | 22.8 | 21.45 | 22.75 | 22.75 | +0.15 (+0.66%) | 1,083 |
