| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 100 |
| 17 Jul 2020 | INR | 23 | 23.65 | 23 | 23 | 23 | +0.05 (+0.22%) | 387 |
| 16 Jul 2020 | INR | 22.95 | 23 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 6,824 |
| 15 Jul 2020 | INR | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,350 |
| 14 Jul 2020 | INR | 23.5 | 23.5 | 22.8 | 23 | 23 | 0.0 (0.0%) | 826 |
| 13 Jul 2020 | INR | 22.7 | 23 | 22.25 | 23 | 23 | +0.25 (+1.10%) | 5,096 |
| 10 Jul 2020 | INR | 21.85 | 22.75 | 21.7 | 22.75 | 22.75 | +0.95 (+4.36%) | 2,968 |
| 9 Jul 2020 | INR | 22.5 | 23.5 | 21.55 | 21.8 | 21.8 | -0.05 (-0.23%) | 4,743 |
| 8 Jul 2020 | INR | 21.5 | 22.5 | 21.3 | 21.85 | 21.85 | +0.1 (+0.46%) | 9,850 |
| 7 Jul 2020 | INR | 22.5 | 22.5 | 21.1 | 21.75 | 21.75 | +0.05 (+0.23%) | 1,611 |
| 6 Jul 2020 | INR | 23.4 | 23.4 | 21.05 | 21.7 | 21.7 | +0.55 (+2.60%) | 2,025 |
| 3 Jul 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.55 (-2.53%) | 500 |
| 2 Jul 2020 | INR | 22.95 | 22.95 | 21.45 | 21.7 | 21.7 | -0.9 (-3.98%) | 7,552 |
| 1 Jul 2020 | INR | 21.2 | 23.1 | 21.2 | 22.6 | 22.6 | +1.35 (+6.35%) | 2,127 |
| 30 Jun 2020 | INR | 20.7 | 22.4 | 20.7 | 21.25 | 21.25 | -0.7 (-3.19%) | 5,059 |
| 29 Jun 2020 | INR | 24.9 | 24.9 | 21 | 21.95 | 21.95 | -0.4 (-1.79%) | 7,618 |
| 26 Jun 2020 | INR | 20.95 | 24.85 | 20.95 | 22.35 | 22.35 | +1.4 (+6.68%) | 60,760 |
| 25 Jun 2020 | INR | 16.75 | 22 | 16.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 6,774 |
| 24 Jun 2020 | INR | 21.1 | 21.4 | 20.7 | 20.75 | 20.75 | -1.1 (-5.03%) | 5,324 |
| 23 Jun 2020 | INR | 21.4 | 21.9 | 20.8 | 21.85 | 21.85 | +0.4 (+1.86%) | 2,175 |
| 22 Jun 2020 | INR | 18.2 | 22.7 | 18.2 | 21.45 | 21.45 | -0.1 (-0.46%) | 8,160 |
| 19 Jun 2020 | INR | 26.8 | 26.8 | 21.2 | 21.55 | 21.55 | -1.5 (-6.51%) | 2,841 |
| 18 Jun 2020 | INR | 21.6 | 23.8 | 20.95 | 23.05 | 23.05 | +3.2 (+16.12%) | 27,091 |
| 17 Jun 2020 | INR | 16.55 | 20.25 | 16.55 | 19.85 | 19.85 | -0.1 (-0.50%) | 2,052 |
| 16 Jun 2020 | INR | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | +0.65 (+3.37%) | 200 |
| 15 Jun 2020 | INR | 20.8 | 20.8 | 19 | 19.3 | 19.3 | -1.5 (-7.21%) | 727 |
| 12 Jun 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 20.15 | 20.8 | 20 | 20.8 | 20.8 | -0.1 (-0.48%) | 599 |
| 9 Jun 2020 | INR | 19.2 | 20.9 | 19.2 | 20.9 | 20.9 | -0.95 (-4.35%) | 200 |
