Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | INR | 20.8 | 22.05 | 19.7 | 21.85 | 21.85 | +1.6 (+7.90%) | 1,504 |
5 Jun 2020 | INR | 19 | 20.25 | 19 | 20.25 | 20.25 | 0.0 (0.0%) | 604 |
4 Jun 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.6 (+3.05%) | 880 |
2 Jun 2020 | INR | 20 | 20 | 18.8 | 19.65 | 19.65 | +1.4 (+7.67%) | 1,973 |
1 Jun 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 300 |
20 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 5,001 |
13 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 200 |
12 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 18.5 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 957 |
8 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 10 |
7 May 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 2,159 |
6 May 2020 | INR | 18 | 18.6 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 42 |
5 May 2020 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 680 |
4 May 2020 | INR | 18 | 20.95 | 18 | 19 | 19 | +0.8 (+4.40%) | 1,103 |
30 Apr 2020 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 25 |
29 Apr 2020 | INR | 18.3 | 19.1 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 1,788 |
28 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 78 |
24 Apr 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +2 (+10.87%) | 25 |