| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 50 |
| 3 Mar 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 23.1 | 23.1 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 533 |
| 28 Feb 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
| 26 Feb 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 290 |
| 25 Feb 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 23 | 23.15 | 23 | 23.1 | 23.1 | -1.65 (-6.67%) | 205 |
| 20 Feb 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 22.7 | 24.75 | 22.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 255 |
| 17 Feb 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.4 (+1.65%) | 200 |
| 14 Feb 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.7 (+7.52%) | 50 |
| 13 Feb 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.85 (-7.57%) | 50 |
| 12 Feb 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | +0.85 (+3.60%) | 210 |
| 10 Feb 2020 | INR | 21.55 | 24.4 | 21.55 | 23.6 | 23.6 | +1.1 (+4.89%) | 550 |
| 7 Feb 2020 | INR | 22.5 | 24 | 22.5 | 22.5 | 22.5 | -1.7 (-7.02%) | 826 |
| 6 Feb 2020 | INR | 24.4 | 24.4 | 24 | 24.2 | 24.2 | +1.1 (+4.76%) | 24 |
| 5 Feb 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 21.9 | 23.1 | 21.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 51 |
| 3 Feb 2020 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
| 1 Feb 2020 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 15 |
| 31 Jan 2020 | INR | 22.9 | 23 | 21.6 | 23 | 23 | -0.5 (-2.13%) | 602 |
| 30 Jan 2020 | INR | 23.15 | 23.5 | 22.9 | 23.5 | 23.5 | -0.35 (-1.47%) | 85 |
| 29 Jan 2020 | INR | 23 | 23.85 | 22.9 | 23.85 | 23.85 | +1 (+4.38%) | 155 |
| 28 Jan 2020 | INR | 23 | 23.15 | 22.5 | 22.85 | 22.85 | -0.95 (-3.99%) | 49 |
| 27 Jan 2020 | INR | 23.4 | 23.8 | 22.9 | 23.8 | 23.8 | -0.2 (-0.83%) | 381 |
| 24 Jan 2020 | INR | 24.3 | 24.3 | 24 | 24 | 24 | 0.0 (0.0%) | 2,725 |
