| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 24 | 24 | 24 | 24 | 24 | +0.6 (+2.56%) | 650 |
| 22 Jan 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 23.9 | 23.9 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 484 |
| 20 Jan 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 23.85 | 23.85 | 23.15 | 23.5 | 23.5 | -0.25 (-1.05%) | 4 |
| 16 Jan 2020 | INR | 23.75 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 206 |
| 15 Jan 2020 | INR | 23.5 | 23.8 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 276 |
| 14 Jan 2020 | INR | 23.85 | 23.85 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 104 |
| 13 Jan 2020 | INR | 24.3 | 24.6 | 23.55 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,750 |
| 10 Jan 2020 | INR | 23.5 | 24.75 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 4,984 |
| 9 Jan 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 250 |
| 8 Jan 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 1 |
| 7 Jan 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 23.45 | 23.95 | 23.45 | 23.5 | 23.5 | +1 (+4.44%) | 2,360 |
| 3 Jan 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 325 |
| 2 Jan 2020 | INR | 23 | 23.05 | 23 | 23 | 23 | -0.3 (-1.29%) | 2,700 |
| 1 Jan 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 500 |
| 31 Dec 2019 | INR | 25 | 25 | 23.3 | 23.7 | 23.7 | -0.15 (-0.63%) | 38,152 |
| 30 Dec 2019 | INR | 21.9 | 23.85 | 21.7 | 23.85 | 23.85 | +3.95 (+19.85%) | 130,182 |
| 27 Dec 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.35 (+7.28%) | 300 |
| 24 Dec 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.65 (-12.50%) | 150 |
| 23 Dec 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +2.7 (+14.59%) | 150 |
| 19 Dec 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 18 Dec 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 300 |
| 12 Dec 2019 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.55 (-2.96%) | 150 |
