Bhagyanagar Properties Limited Recent Share Price (BSE:540621)

BSE:540621 - Bhagyanagar Properties Ltd. Bhagyanagar Properties Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	INR	18.55	18.55	18.55	18.55	18.55	0.0 (0.0%)	0
10 Dec 2019	INR	18.55	18.55	18.55	18.55	18.55	-1.35 (-6.78%)	11
9 Dec 2019	INR	19.9	19.9	19.9	19.9	19.9	+0.8 (+4.19%)	1
6 Dec 2019	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
5 Dec 2019	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
4 Dec 2019	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
3 Dec 2019	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	700
2 Dec 2019	INR	19.1	19.1	19	19.1	19.1	-0.05 (-0.26%)	600
29 Nov 2019	INR	19.15	19.15	19.1	19.15	19.15	+0.15 (+0.79%)	123
28 Nov 2019	INR	19.55	21.85	16.1	19	19	-0.1 (-0.52%)	2,152
27 Nov 2019	INR	19.1	19.1	19.1	19.1	19.1	-2.1 (-9.91%)	250
26 Nov 2019	INR	19.1	21.2	19.1	21.2	21.2	+2.1 (+10.99%)	251
25 Nov 2019	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
22 Nov 2019	INR	19.1	21.9	19.1	19.1	19.1	-0.3 (-1.55%)	538
21 Nov 2019	INR	19.4	19.4	19.4	19.4	19.4	-0.65 (-3.24%)	350
20 Nov 2019	INR	19.25	21.85	19.25	20.05	20.05	+0.95 (+4.97%)	2,501
19 Nov 2019	INR	19.1	19.1	19.1	19.1	19.1	-0.9 (-4.50%)	45
18 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
15 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
14 Nov 2019	INR	20	20	20	20	20	+0.45 (+2.30%)	33
13 Nov 2019	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
11 Nov 2019	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
8 Nov 2019	INR	19.55	19.55	19.5	19.55	19.55	+0.15 (+0.77%)	2
7 Nov 2019	INR	19.4	19.4	19.4	19.4	19.4	+0.1 (+0.52%)	162
6 Nov 2019	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
5 Nov 2019	INR	19.3	19.3	19.3	19.3	19.3	+0.3 (+1.58%)	250
4 Nov 2019	INR	19.25	19.25	19	19	19	-0.4 (-2.06%)	1,055
1 Nov 2019	INR	19.4	19.4	19.4	19.4	19.4	-2.55 (-11.62%)	50
31 Oct 2019	INR	19.4	21.95	19.4	21.95	21.95	-0.5 (-2.23%)	5
30 Oct 2019	INR	21.45	22.45	21.45	22.45	22.45	+2.45 (+12.25%)	1,000