| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 55 |
| 25 Oct 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.8 (+10.23%) | 50 |
| 23 Oct 2019 | INR | 19.6 | 19.6 | 17.6 | 17.6 | 17.6 | -1.6 (-8.33%) | 150 |
| 22 Oct 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.6 (-3.03%) | 8 |
| 18 Oct 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 1 |
| 11 Oct 2019 | INR | 20.9 | 20.9 | 18 | 18 | 18 | -0.5 (-2.70%) | 2 |
| 10 Oct 2019 | INR | 18.35 | 21.45 | 18.35 | 18.5 | 18.5 | -1.4 (-7.04%) | 271 |
| 9 Oct 2019 | INR | 20.25 | 20.25 | 16.5 | 19.9 | 19.9 | -0.4 (-1.97%) | 2,582 |
| 7 Oct 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 75 |
| 4 Oct 2019 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -1.1 (-5.15%) | 2 |
| 3 Oct 2019 | INR | 20.3 | 22.5 | 17.6 | 21.35 | 21.35 | +1.1 (+5.43%) | 53,609 |
| 1 Oct 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 81 |
| 30 Sep 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 170 |
| 27 Sep 2019 | INR | 20.6 | 22.35 | 20.25 | 20.65 | 20.65 | -0.3 (-1.43%) | 112,253 |
| 26 Sep 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 911 |
| 25 Sep 2019 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | -0.05 (-0.24%) | 248 |
| 24 Sep 2019 | INR | 21.2 | 22.4 | 21 | 21 | 21 | +0.15 (+0.72%) | 247 |
| 23 Sep 2019 | INR | 20.75 | 20.85 | 20.75 | 20.85 | 20.85 | -0.4 (-1.88%) | 375 |
| 20 Sep 2019 | INR | 20.75 | 22.3 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 249 |
| 19 Sep 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 12 |
| 18 Sep 2019 | INR | 21 | 21 | 20.35 | 20.65 | 20.65 | -0.5 (-2.36%) | 550 |
| 17 Sep 2019 | INR | 20.3 | 22 | 20.3 | 21.15 | 21.15 | +0.35 (+1.68%) | 509 |
| 16 Sep 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 75 |
| 13 Sep 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 50 |
