Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | INR | 22.15 | 22.15 | 21.15 | 21.15 | 21.15 | -1 (-4.51%) | 500 |
24 Jul 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 32 |
23 Jul 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 204 |
22 Jul 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 1 |
18 Jul 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1 (-4.31%) | 27 |
17 Jul 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 44 |
16 Jul 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | +0.35 (+1.56%) | 1,012 |
12 Jul 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.7 (-3.03%) | 48 |
11 Jul 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 23.1 | 24.95 | 22.25 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,601 |
9 Jul 2019 | INR | 24 | 24 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 1,350 |
8 Jul 2019 | INR | 26.65 | 26.65 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 2 |
5 Jul 2019 | INR | 23.6 | 23.6 | 23.5 | 23.55 | 23.55 | -1.05 (-4.27%) | 424 |
4 Jul 2019 | INR | 24.85 | 24.9 | 23.4 | 24.6 | 24.6 | -0.25 (-1.01%) | 5,020 |
3 Jul 2019 | INR | 25.95 | 25.95 | 22.3 | 24.85 | 24.85 | -0.6 (-2.36%) | 225 |
2 Jul 2019 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 23.7 | 25.45 | 23.7 | 25.45 | 25.45 | +0.25 (+0.99%) | 28 |
28 Jun 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 25.75 | 25.75 | 24 | 25.2 | 25.2 | +2.1 (+9.09%) | 533 |
26 Jun 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 23.2 | 26.75 | 23.1 | 23.1 | 23.1 | -1 (-4.15%) | 10,404 |
20 Jun 2019 | INR | 25.2 | 26.7 | 22.2 | 24.1 | 24.1 | -1 (-3.98%) | 8,526 |
19 Jun 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 25.1 | 25.95 | 25.1 | 25.1 | 25.1 | -1 (-3.83%) | 824 |
17 Jun 2019 | INR | 27.9 | 27.9 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3 |
14 Jun 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 28,665 |