Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | INR | 26.55 | 26.55 | 26.1 | 26.1 | 26.1 | -1.45 (-5.26%) | 1,054 |
12 Jun 2019 | INR | 27 | 27.55 | 26.1 | 27.55 | 27.55 | -0.95 (-3.33%) | 10 |
11 Jun 2019 | INR | 27.9 | 32.4 | 27.55 | 28.5 | 28.5 | -0.25 (-0.87%) | 38,253 |
10 Jun 2019 | INR | 25.1 | 28.75 | 25.1 | 28.75 | 28.75 | -0.15 (-0.52%) | 200 |
7 Jun 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 26 | 28.9 | 26 | 28.9 | 28.9 | 0.0 (0.0%) | 56 |
29 May 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +3.5 (+13.78%) | 1 |
24 May 2019 | INR | 25 | 28.85 | 25 | 25.4 | 25.4 | +0.35 (+1.40%) | 1,440 |
23 May 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 128 |
21 May 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.95 (+3.79%) | 100 |
17 May 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.5 (-5.65%) | 97 |
16 May 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 28.9 | 28.9 | 24.8 | 26.55 | 26.55 | +1.3 (+5.15%) | 503 |
14 May 2019 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 600 |
13 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 28.2 | 29.4 | 27 | 27 | 27 | +1.8 (+7.14%) | 138 |
9 May 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -2.9 (-10.32%) | 250 |
8 May 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.3 (-4.42%) | 501 |
6 May 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 32 |
2 May 2019 | INR | 29 | 29 | 29 | 29 | 29 | -0.45 (-1.53%) | 5,000 |