| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 29.2 | 29.45 | 28.1 | 29.45 | 29.45 | +0.75 (+2.61%) | 1,130 |
| 26 Apr 2019 | INR | 28.5 | 28.7 | 28.5 | 28.7 | 28.7 | -0.7 (-2.38%) | 10,000 |
| 25 Apr 2019 | INR | 28.2 | 29.5 | 28.1 | 29.4 | 29.4 | -0.45 (-1.51%) | 1,705 |
| 24 Apr 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.25 (+4.37%) | 10 |
| 23 Apr 2019 | INR | 28.6 | 28.6 | 28.15 | 28.6 | 28.6 | -0.35 (-1.21%) | 432 |
| 22 Apr 2019 | INR | 28.35 | 29.9 | 28.35 | 28.95 | 28.95 | -0.95 (-3.18%) | 80 |
| 18 Apr 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 29 | 29.9 | 28.85 | 29.9 | 29.9 | -0.8 (-2.61%) | 1,200 |
| 15 Apr 2019 | INR | 29 | 30.7 | 28.8 | 30.7 | 30.7 | +1.7 (+5.86%) | 3,050 |
| 12 Apr 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 29.9 | 30 | 29 | 29 | 29 | -0.9 (-3.01%) | 225 |
| 10 Apr 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 28.2 | 29.9 | 28.2 | 29.9 | 29.9 | +1.9 (+6.79%) | 50 |
| 8 Apr 2019 | INR | 30.35 | 30.35 | 28 | 28 | 28 | -1 (-3.45%) | 395 |
| 5 Apr 2019 | INR | 28.6 | 29 | 28.6 | 29 | 29 | +0.45 (+1.58%) | 515 |
| 4 Apr 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.7 (-5.62%) | 35 |
| 3 Apr 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 28.7 | 31.65 | 28.7 | 30.25 | 30.25 | +1.55 (+5.40%) | 100,215 |
| 1 Apr 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.8 (-2.71%) | 100 |
| 29 Mar 2019 | INR | 30 | 30.25 | 29.05 | 29.5 | 29.5 | -1.75 (-5.60%) | 70,201 |
| 28 Mar 2019 | INR | 31.2 | 31.25 | 31.2 | 31.25 | 31.25 | +1.4 (+4.69%) | 355 |
| 27 Mar 2019 | INR | 29.1 | 31 | 28.6 | 29.85 | 29.85 | -0.4 (-1.32%) | 20,254 |
| 26 Mar 2019 | INR | 30.4 | 30.4 | 28.5 | 30.25 | 30.25 | -0.05 (-0.17%) | 27,239 |
| 25 Mar 2019 | INR | 28.6 | 32.25 | 27.55 | 30.3 | 30.3 | +1.55 (+5.39%) | 64,546 |
| 22 Mar 2019 | INR | 28.7 | 30.35 | 28.1 | 28.75 | 28.75 | -1.95 (-6.35%) | 407 |
| 20 Mar 2019 | INR | 29 | 30.7 | 28.6 | 30.7 | 30.7 | +2.1 (+7.34%) | 430 |
| 19 Mar 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 32 | 32 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 358 |
| 15 Mar 2019 | INR | 32 | 32.25 | 28.5 | 28.8 | 28.8 | -2.7 (-8.57%) | 1,544 |
| 14 Mar 2019 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 40 |
