| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 32.2 | 32.2 | 28.4 | 31.65 | 31.65 | +1.65 (+5.50%) | 420 |
| 12 Mar 2019 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1 (-3.23%) | 181 |
| 11 Mar 2019 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,764 |
| 8 Mar 2019 | INR | 28.8 | 31.5 | 28.75 | 31.5 | 31.5 | +3.1 (+10.92%) | 296 |
| 7 Mar 2019 | INR | 28.5 | 31.85 | 28.4 | 28.4 | 28.4 | +0.05 (+0.18%) | 3,497 |
| 6 Mar 2019 | INR | 29.5 | 29.5 | 28.3 | 28.35 | 28.35 | -0.35 (-1.22%) | 377 |
| 5 Mar 2019 | INR | 32 | 32.3 | 28.7 | 28.7 | 28.7 | -2 (-6.51%) | 385 |
| 1 Mar 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.7 (+5.86%) | 25 |
| 27 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | -1.9 (-6.15%) | 75 |
| 26 Feb 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.15 (+3.87%) | 2 |
| 25 Feb 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 10 |
| 20 Feb 2019 | INR | 27.4 | 29.25 | 27.4 | 29.25 | 29.25 | +1.65 (+5.98%) | 450 |
| 19 Feb 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.7 (-8.91%) | 50 |
| 15 Feb 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 28 | 30.3 | 28 | 30.3 | 30.3 | +2.1 (+7.45%) | 652 |
| 7 Feb 2019 | INR | 30 | 30 | 28.05 | 28.2 | 28.2 | +0.45 (+1.62%) | 500 |
| 6 Feb 2019 | INR | 31.85 | 31.85 | 26.7 | 27.75 | 27.75 | -3 (-9.76%) | 228 |
| 5 Feb 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 29.5 | 30.75 | 27.5 | 30.75 | 30.75 | +1.8 (+6.22%) | 6,100 |
| 1 Feb 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.05 (-3.50%) | 1,200 |
| 31 Jan 2019 | INR | 28.15 | 30 | 28.15 | 30 | 30 | +1 (+3.45%) | 160 |
| 30 Jan 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 15,175 |
