Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 28.5 | 29.5 | 27.85 | 28.9 | 28.9 | +0.6 (+2.12%) | 13,477 |
28 Jan 2019 | INR | 32.4 | 32.4 | 28 | 28.3 | 28.3 | -0.2 (-0.70%) | 1,195 |
25 Jan 2019 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.7 (-2.40%) | 800 |
24 Jan 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.05 (-3.47%) | 75 |
17 Jan 2019 | INR | 31.6 | 31.6 | 29.85 | 30.25 | 30.25 | +0.7 (+2.37%) | 106 |
16 Jan 2019 | INR | 31.65 | 31.65 | 28.6 | 29.55 | 29.55 | +1.05 (+3.68%) | 135 |
15 Jan 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 50 |
11 Jan 2019 | INR | 29.45 | 29.5 | 28.4 | 28.4 | 28.4 | +0.05 (+0.18%) | 1,050 |
10 Jan 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 27.5 | 29.45 | 27.5 | 28.35 | 28.35 | +0.3 (+1.07%) | 2,023 |
4 Jan 2019 | INR | 29 | 29.5 | 28.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 251 |
3 Jan 2019 | INR | 30 | 30 | 28.15 | 28.25 | 28.25 | -1.55 (-5.20%) | 474 |
2 Jan 2019 | INR | 27.4 | 29.85 | 27.4 | 29.8 | 29.8 | +2.5 (+9.16%) | 662 |
1 Jan 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 5 |
28 Dec 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 152 |
27 Dec 2018 | INR | 28.9 | 28.9 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1,100 |
26 Dec 2018 | INR | 29.9 | 29.9 | 28.8 | 28.8 | 28.8 | +1.5 (+5.49%) | 2 |
24 Dec 2018 | INR | 27.25 | 27.3 | 27.25 | 27.3 | 27.3 | -0.1 (-0.36%) | 150 |
21 Dec 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.3 (-1.08%) | 500 |
20 Dec 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 26.7 | 27.7 | 26.7 | 27.7 | 27.7 | -1.6 (-5.46%) | 52 |
18 Dec 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |