| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 31.9 | 31.9 | 26.1 | 29.3 | 29.3 | +2.05 (+7.52%) | 210 |
| 14 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.7 (-5.87%) | 30 |
| 13 Dec 2018 | INR | 26.8 | 30.8 | 26.8 | 28.95 | 28.95 | -0.55 (-1.86%) | 261 |
| 12 Dec 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 26.65 | 29.5 | 26.65 | 29.5 | 29.5 | +0.05 (+0.17%) | 386 |
| 10 Dec 2018 | INR | 28 | 29.45 | 28 | 29.45 | 29.45 | +1.45 (+5.18%) | 700 |
| 7 Dec 2018 | INR | 25.7 | 28 | 25.7 | 28 | 28 | +2.3 (+8.95%) | 539 |
| 6 Dec 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.45 (+1.78%) | 39 |
| 5 Dec 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 100 |
| 4 Dec 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 375 |
| 30 Nov 2018 | INR | 25.25 | 25.3 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,037 |
| 29 Nov 2018 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -1.6 (-5.95%) | 650 |
| 28 Nov 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 26.8 | 27 | 26.8 | 26.9 | 26.9 | -0.8 (-2.89%) | 20 |
| 26 Nov 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 27 | 28 | 26.9 | 27.7 | 27.7 | +0.2 (+0.73%) | 1,390 |
| 21 Nov 2018 | INR | 28.9 | 28.9 | 26 | 27.5 | 27.5 | +2.45 (+9.78%) | 1,251 |
| 20 Nov 2018 | INR | 28.8 | 28.8 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 133 |
| 19 Nov 2018 | INR | 29 | 29 | 25 | 25 | 25 | -0.35 (-1.38%) | 52 |
| 16 Nov 2018 | INR | 24.9 | 25.35 | 24.9 | 25.35 | 25.35 | +0.45 (+1.81%) | 80 |
| 15 Nov 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 500 |
| 13 Nov 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 26 | 27.7 | 24.3 | 24.7 | 24.7 | -0.85 (-3.33%) | 375 |
| 9 Nov 2018 | INR | 25.6 | 25.6 | 25.5 | 25.55 | 25.55 | +0.35 (+1.39%) | 750 |
| 7 Nov 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.65 (-6.15%) | 99 |
| 6 Nov 2018 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 27.9 | 30.3 | 25.1 | 26.85 | 26.85 | +1.35 (+5.29%) | 19,548 |
| 2 Nov 2018 | INR | 25.1 | 27.5 | 24.25 | 25.5 | 25.5 | +2.25 (+9.68%) | 1,351 |
