| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 425 |
| 31 Oct 2018 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 60 |
| 30 Oct 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 25 |
| 26 Oct 2018 | INR | 22.1 | 22.1 | 22 | 22 | 22 | -1.45 (-6.18%) | 195 |
| 25 Oct 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 22 | 23.45 | 22 | 23.45 | 23.45 | +0.65 (+2.85%) | 3,272 |
| 22 Oct 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
| 17 Oct 2018 | INR | 23 | 23 | 22.8 | 22.9 | 22.9 | +0.45 (+2.00%) | 6 |
| 16 Oct 2018 | INR | 22.5 | 24.55 | 22.45 | 22.45 | 22.45 | +1.2 (+5.65%) | 550 |
| 15 Oct 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 22 | 22 | 20.8 | 21.25 | 21.25 | 0.0 (0.0%) | 639 |
| 5 Oct 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 500 |
| 4 Oct 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,000 |
| 3 Oct 2018 | INR | 18.6 | 22 | 18.6 | 22 | 22 | +2 (+10%) | 700 |
| 1 Oct 2018 | INR | 20.7 | 20.7 | 20 | 20 | 20 | -2 (-9.09%) | 1,844 |
| 28 Sep 2018 | INR | 21.85 | 22 | 21.85 | 22 | 22 | -0.6 (-2.65%) | 1,050 |
| 27 Sep 2018 | INR | 22.05 | 22.9 | 22.05 | 22.6 | 22.6 | -0.35 (-1.53%) | 627 |
| 26 Sep 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 200 |
| 25 Sep 2018 | INR | 24.35 | 24.35 | 22.95 | 22.95 | 22.95 | -1.25 (-5.17%) | 2,251 |
| 24 Sep 2018 | INR | 23.5 | 24.5 | 23.45 | 24.2 | 24.2 | +1.55 (+6.84%) | 500 |
| 21 Sep 2018 | INR | 24 | 25.2 | 22.05 | 22.65 | 22.65 | -1.55 (-6.40%) | 2,278 |
| 19 Sep 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 0 |
| 18 Sep 2018 | INR | 23.45 | 24.2 | 23.45 | 24 | 24 | -1 (-4%) | 2,850 |
