Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | INR | 23.25 | 25 | 23.25 | 25 | 25 | +1.8 (+7.76%) | 101 |
14 Sep 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 200 |
11 Sep 2018 | INR | 23 | 23 | 23 | 23 | 23 | -0.35 (-1.50%) | 5 |
10 Sep 2018 | INR | 23.7 | 23.7 | 23 | 23.35 | 23.35 | -0.2 (-0.85%) | 368 |
7 Sep 2018 | INR | 25 | 25 | 23.55 | 23.55 | 23.55 | -0.75 (-3.09%) | 231 |
6 Sep 2018 | INR | 23.9 | 24.3 | 23.9 | 24.3 | 24.3 | +2.2 (+9.95%) | 6,075 |
5 Sep 2018 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.9 (-7.92%) | 50 |
4 Sep 2018 | INR | 24.1 | 24.15 | 24 | 24 | 24 | -0.4 (-1.64%) | 914 |
3 Sep 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.45 (+6.32%) | 1,750 |
31 Aug 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 22.35 | 22.95 | 22.35 | 22.95 | 22.95 | -0.55 (-2.34%) | 100 |
29 Aug 2018 | INR | 22.85 | 24.75 | 22.85 | 23.5 | 23.5 | 0.0 (0.0%) | 111 |
28 Aug 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 300 |
27 Aug 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
24 Aug 2018 | INR | 23.35 | 25.5 | 23.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 21,710 |
23 Aug 2018 | INR | 25.8 | 26.4 | 22 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,618 |
21 Aug 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 0 |
20 Aug 2018 | INR | 25.35 | 25.5 | 23.5 | 24 | 24 | +0.8 (+3.45%) | 1,389 |
17 Aug 2018 | INR | 22.6 | 25 | 22.6 | 23.2 | 23.2 | -0.8 (-3.33%) | 900 |
16 Aug 2018 | INR | 22.8 | 24.5 | 22.8 | 24 | 24 | +0.95 (+4.12%) | 64 |
14 Aug 2018 | INR | 23 | 23.9 | 23 | 23.05 | 23.05 | +0.1 (+0.44%) | 1,739 |
13 Aug 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 750 |
9 Aug 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 250 |
8 Aug 2018 | INR | 24.05 | 25 | 22.7 | 24 | 24 | -1 (-4%) | 1,102 |
7 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 975 |
6 Aug 2018 | INR | 24.05 | 24.6 | 23.1 | 24.6 | 24.6 | +1.15 (+4.90%) | 1,050 |
3 Aug 2018 | INR | 24.55 | 24.6 | 23.15 | 23.45 | 23.45 | 0.0 (0.0%) | 6,464 |
2 Aug 2018 | INR | 24.35 | 24.35 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 1,001 |