| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 21.4 | 23.45 | 21.4 | 23.45 | 23.45 | +1.1 (+4.92%) | 1,767 |
| 31 Jul 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 50 |
| 30 Jul 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 2,650 |
| 26 Jul 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 2 |
| 23 Jul 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 250 |
| 16 Jul 2018 | INR | 20.35 | 20.4 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 453 |
| 13 Jul 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 50 |
| 12 Jul 2018 | INR | 21 | 21 | 20.5 | 21 | 21 | -0.35 (-1.64%) | 2,750 |
| 11 Jul 2018 | INR | 20.25 | 21.35 | 20.25 | 21.35 | 21.35 | +1 (+4.91%) | 3,032 |
| 10 Jul 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 155 |
| 6 Jul 2018 | INR | 21 | 21 | 20.35 | 20.35 | 20.35 | -0.2 (-0.97%) | 50 |
| 5 Jul 2018 | INR | 21.05 | 21.05 | 20.35 | 20.55 | 20.55 | +0.5 (+2.49%) | 1,370 |
| 4 Jul 2018 | INR | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | +0.05 (+0.25%) | 175 |
| 3 Jul 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,600 |
| 29 Jun 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.7 (-3.34%) | 50 |
| 28 Jun 2018 | INR | 20.3 | 20.95 | 19.8 | 20.95 | 20.95 | +0.7 (+3.46%) | 1,350 |
| 27 Jun 2018 | INR | 20.7 | 20.7 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 1,122 |
| 26 Jun 2018 | INR | 20.3 | 20.75 | 20.3 | 20.75 | 20.75 | +0.95 (+4.80%) | 675 |
| 25 Jun 2018 | INR | 20.7 | 20.7 | 19.8 | 19.8 | 19.8 | -0.9 (-4.35%) | 1,750 |
| 22 Jun 2018 | INR | 20.25 | 20.7 | 20.25 | 20.7 | 20.7 | +0.25 (+1.22%) | 325 |
| 21 Jun 2018 | INR | 20.3 | 20.45 | 20.3 | 20.45 | 20.45 | -0.1 (-0.49%) | 1,084 |
