| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.83 | 22.89 | 21.5 | 22.14 | 22.14 | +0.33 (+1.51%) | 672,311 |
| 10 Apr 2024 | INR | 22.16 | 22.29 | 21.61 | 21.81 | 21.81 | -0.42 (-1.89%) | 998,640 |
| 9 Apr 2024 | INR | 22.61 | 22.78 | 22 | 22.23 | 22.23 | -0.3 (-1.33%) | 607,969 |
| 8 Apr 2024 | INR | 23.11 | 23.55 | 22.4 | 22.53 | 22.53 | -0.2 (-0.88%) | 1,653,839 |
| 5 Apr 2024 | INR | 23.01 | 23.25 | 22.48 | 22.73 | 22.73 | -0.27 (-1.17%) | 1,292,988 |
| 4 Apr 2024 | INR | 23.74 | 24.18 | 22.45 | 23 | 23 | -0.1 (-0.43%) | 2,764,282 |
| 3 Apr 2024 | INR | 22 | 23.12 | 21.6 | 23.1 | 23.1 | +1.08 (+4.90%) | 4,178,497 |
| 2 Apr 2024 | INR | 21.35 | 22.06 | 21 | 22.02 | 22.02 | +1.01 (+4.81%) | 3,182,021 |
| 1 Apr 2024 | INR | 20.78 | 21.01 | 20.5 | 21.01 | 21.01 | +1 (+5.00%) | 3,085,670 |
| 28 Mar 2024 | INR | 20.02 | 20.69 | 19.9 | 20.01 | 20.01 | -0.07 (-0.35%) | 744,343 |
| 27 Mar 2024 | INR | 21.45 | 21.45 | 20 | 20.08 | 20.08 | -0.97 (-4.61%) | 1,488,192 |
| 26 Mar 2024 | INR | 21.9 | 22 | 21 | 21.05 | 21.05 | -0.49 (-2.27%) | 601,235 |
| 22 Mar 2024 | INR | 21.39 | 22.12 | 21.17 | 21.54 | 21.54 | +0.47 (+2.23%) | 1,418,445 |
| 21 Mar 2024 | INR | 21.7 | 21.9 | 21 | 21.07 | 21.07 | -0.34 (-1.59%) | 1,775,988 |
| 20 Mar 2024 | INR | 21.1 | 22.02 | 20.63 | 21.41 | 21.41 | -0.08 (-0.37%) | 1,381,403 |
| 19 Mar 2024 | INR | 21.94 | 22.68 | 21.22 | 21.49 | 21.49 | -0.8 (-3.59%) | 956,960 |
| 18 Mar 2024 | INR | 22.28 | 22.54 | 21.3 | 22.29 | 22.29 | +0.78 (+3.63%) | 2,232,625 |
| 15 Mar 2024 | INR | 20.65 | 21.62 | 20.19 | 21.51 | 21.51 | +0.86 (+4.16%) | 2,175,173 |
| 14 Mar 2024 | INR | 18.8 | 20.65 | 18.69 | 20.65 | 20.65 | +0.98 (+4.98%) | 2,628,715 |
| 13 Mar 2024 | INR | 19.75 | 21.11 | 19.67 | 19.67 | 19.67 | -1.03 (-4.98%) | 3,347,414 |
| 12 Mar 2024 | INR | 20.75 | 20.95 | 20.7 | 20.7 | 20.7 | -1.08 (-4.96%) | 2,350,483 |
| 11 Mar 2024 | INR | 22.07 | 22.2 | 21.78 | 21.78 | 21.78 | -1.14 (-4.97%) | 1,694,935 |
| 7 Mar 2024 | INR | 22.54 | 23.2 | 22.36 | 22.92 | 22.92 | +0.27 (+1.19%) | 1,671,052 |
| 6 Mar 2024 | INR | 22.97 | 23.43 | 22.2 | 22.65 | 22.65 | -0.67 (-2.87%) | 3,684,386 |
| 5 Mar 2024 | INR | 23.99 | 24.47 | 23.11 | 23.32 | 23.32 | -0.55 (-2.30%) | 945,436 |
| 4 Mar 2024 | INR | 23.1 | 24.75 | 23.04 | 23.87 | 23.87 | -0.81 (-3.28%) | 3,321,161 |
| 1 Mar 2024 | INR | 25.51 | 26.61 | 24.52 | 24.68 | 24.68 | -1.13 (-4.38%) | 1,848,896 |
| 29 Feb 2024 | INR | 26.5 | 26.5 | 25.37 | 25.81 | 25.81 | -0.44 (-1.68%) | 2,347,808 |
| 28 Feb 2024 | INR | 27.5 | 27.5 | 25.07 | 26.25 | 26.25 | -0.02 (-0.08%) | 5,891,719 |
| 27 Feb 2024 | INR | 27.3 | 27.79 | 26 | 26.27 | 26.27 | -0.2 (-0.76%) | 7,609,903 |
