| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.6 | 47.22 | 42.46 | 47.22 | 47.22 | +4.29 (+9.99%) | 274,566 |
| 3 Mar 2023 | INR | 42.9 | 43.35 | 42.46 | 42.93 | 42.93 | +0.8 (+1.90%) | 38,596 |
| 2 Mar 2023 | INR | 42.02 | 43.29 | 42 | 42.13 | 42.13 | -0.66 (-1.54%) | 14,766 |
| 1 Mar 2023 | INR | 42.75 | 43.59 | 42.45 | 42.79 | 42.79 | +0.69 (+1.64%) | 14,233 |
| 28 Feb 2023 | INR | 43.4 | 44.15 | 41.9 | 42.1 | 42.1 | -0.25 (-0.59%) | 68,064 |
| 27 Feb 2023 | INR | 42.5 | 43.75 | 41.25 | 42.35 | 42.35 | -0.85 (-1.97%) | 68,929 |
| 24 Feb 2023 | INR | 44.1 | 44.1 | 42.9 | 43.2 | 43.2 | -0.2 (-0.46%) | 20,128 |
| 23 Feb 2023 | INR | 44.9 | 44.9 | 43 | 43.4 | 43.4 | -0.1 (-0.23%) | 415,057 |
| 22 Feb 2023 | INR | 44.55 | 44.9 | 43.45 | 43.5 | 43.5 | -1.25 (-2.79%) | 16,698 |
| 21 Feb 2023 | INR | 44.9 | 45.3 | 44.05 | 44.75 | 44.75 | -0.2 (-0.44%) | 30,942 |
| 20 Feb 2023 | INR | 46.65 | 46.65 | 44.7 | 44.95 | 44.95 | -1.15 (-2.49%) | 44,678 |
| 17 Feb 2023 | INR | 45.95 | 46.65 | 45.1 | 46.1 | 46.1 | +1.05 (+2.33%) | 57,579 |
| 16 Feb 2023 | INR | 43.95 | 46 | 42.4 | 45.05 | 45.05 | +2.25 (+5.26%) | 116,425 |
| 15 Feb 2023 | INR | 40.4 | 43.55 | 40.4 | 42.8 | 42.8 | +0.25 (+0.59%) | 46,762 |
| 14 Feb 2023 | INR | 42.9 | 42.9 | 41.8 | 42.55 | 42.55 | +1.5 (+3.65%) | 42,951 |
| 13 Feb 2023 | INR | 46.95 | 47 | 40.1 | 41.05 | 41.05 | -3.5 (-7.86%) | 104,929 |
| 10 Feb 2023 | INR | 44.6 | 45.15 | 43.55 | 44.55 | 44.55 | +0.85 (+1.95%) | 42,744 |
| 9 Feb 2023 | INR | 44.5 | 45.2 | 43.1 | 43.7 | 43.7 | +0.4 (+0.92%) | 22,143 |
| 8 Feb 2023 | INR | 44.5 | 44.5 | 42.85 | 43.3 | 43.3 | -0.6 (-1.37%) | 79,604 |
| 7 Feb 2023 | INR | 45.45 | 46.75 | 43.25 | 43.9 | 43.9 | -2.15 (-4.67%) | 101,759 |
| 6 Feb 2023 | INR | 47.15 | 47.15 | 45.15 | 46.05 | 46.05 | +0.6 (+1.32%) | 48,060 |
| 3 Feb 2023 | INR | 44.7 | 46.35 | 42.9 | 45.45 | 45.45 | +0.85 (+1.91%) | 988,722 |
| 2 Feb 2023 | INR | 46 | 47.25 | 44.05 | 44.6 | 44.6 | -1.2 (-2.62%) | 87,477 |
| 1 Feb 2023 | INR | 48 | 48.6 | 45.5 | 45.8 | 45.8 | -2 (-4.18%) | 21,317 |
| 31 Jan 2023 | INR | 47.6 | 48 | 46.35 | 47.8 | 47.8 | +2.05 (+4.48%) | 53,302 |
| 30 Jan 2023 | INR | 45 | 47.3 | 43.55 | 45.75 | 45.75 | +0.7 (+1.55%) | 136,502 |
| 27 Jan 2023 | INR | 48.35 | 48.35 | 45 | 45.05 | 45.05 | -2.3 (-4.86%) | 84,197 |
| 25 Jan 2023 | INR | 48.9 | 48.9 | 46.8 | 47.35 | 47.35 | -1.1 (-2.27%) | 56,547 |
| 24 Jan 2023 | INR | 48.6 | 50.05 | 48.25 | 48.45 | 48.45 | -1 (-2.02%) | 255,274 |
| 23 Jan 2023 | INR | 51.35 | 51.35 | 49 | 49.45 | 49.45 | -0.8 (-1.59%) | 41,363 |
