| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 52.45 | 52.45 | 49.8 | 50.25 | 50.25 | -1.7 (-3.27%) | 119,270 |
| 19 Jan 2023 | INR | 51.8 | 53.85 | 50.8 | 51.95 | 51.95 | -0.2 (-0.38%) | 179,905 |
| 18 Jan 2023 | INR | 49.15 | 52.2 | 49.15 | 52.15 | 52.15 | +2.4 (+4.82%) | 523,430 |
| 17 Jan 2023 | INR | 51.3 | 51.3 | 49.25 | 49.75 | 49.75 | -0.35 (-0.70%) | 24,111 |
| 16 Jan 2023 | INR | 51 | 51.65 | 49.45 | 50.1 | 50.1 | -0.75 (-1.47%) | 92,397 |
| 13 Jan 2023 | INR | 50 | 53.15 | 50 | 50.85 | 50.85 | -0.5 (-0.97%) | 77,356 |
| 12 Jan 2023 | INR | 50.4 | 52.4 | 49.7 | 51.35 | 51.35 | +1.15 (+2.29%) | 158,843 |
| 11 Jan 2023 | INR | 51.5 | 51.5 | 49.25 | 50.2 | 50.2 | -1.25 (-2.43%) | 246,384 |
| 10 Jan 2023 | INR | 52.8 | 53.2 | 51.15 | 51.45 | 51.45 | +0.05 (+0.10%) | 129,098 |
| 9 Jan 2023 | INR | 49.15 | 51.5 | 49.15 | 51.4 | 51.4 | +2.35 (+4.79%) | 386,658 |
| 6 Jan 2023 | INR | 49.85 | 50.1 | 48.15 | 49.05 | 49.05 | -0.8 (-1.60%) | 21,657 |
| 5 Jan 2023 | INR | 51.4 | 51.45 | 48.75 | 49.85 | 49.85 | -0.65 (-1.29%) | 69,317 |
| 4 Jan 2023 | INR | 52.5 | 54.55 | 49.75 | 50.5 | 50.5 | -1.65 (-3.16%) | 95,621 |
| 3 Jan 2023 | INR | 54.4 | 55.2 | 51.55 | 52.15 | 52.15 | -1.85 (-3.43%) | 121,859 |
| 2 Jan 2023 | INR | 51.6 | 54.3 | 51.6 | 54 | 54 | +2.25 (+4.35%) | 241,472 |
| 30 Dec 2022 | INR | 54 | 54.85 | 51.35 | 51.75 | 51.75 | -1.75 (-3.27%) | 234,756 |
| 29 Dec 2022 | INR | 51 | 53.55 | 50 | 53.5 | 53.5 | +2.5 (+4.90%) | 479,083 |
| 28 Dec 2022 | INR | 49.4 | 51.05 | 47.35 | 51 | 51 | +2.35 (+4.83%) | 625,907 |
| 27 Dec 2022 | INR | 47.95 | 48.85 | 45.75 | 48.65 | 48.65 | +2.1 (+4.51%) | 130,839 |
| 26 Dec 2022 | INR | 43.05 | 46.55 | 42.15 | 46.55 | 46.55 | +2.2 (+4.96%) | 403,449 |
| 23 Dec 2022 | INR | 47.3 | 48.2 | 44.35 | 44.35 | 44.35 | -4.9 (-9.95%) | 500,807 |
| 22 Dec 2022 | INR | 50.5 | 53.65 | 46.3 | 49.25 | 49.25 | -1.95 (-3.81%) | 202,271 |
| 21 Dec 2022 | INR | 58 | 58.3 | 50.8 | 51.2 | 51.2 | -5.2 (-9.22%) | 791,899 |
| 20 Dec 2022 | INR | 52.1 | 58 | 52.1 | 56.4 | 56.4 | +4.35 (+8.36%) | 714,950 |
| 19 Dec 2022 | INR | 51 | 52.9 | 50.15 | 52.05 | 52.05 | +1.85 (+3.69%) | 191,655 |
| 16 Dec 2022 | INR | 48.3 | 51.9 | 48.3 | 50.2 | 50.2 | +1.15 (+2.34%) | 105,014 |
| 15 Dec 2022 | INR | 49.5 | 50 | 48.05 | 49.05 | 49.05 | -0.5 (-1.01%) | 178,786 |
| 14 Dec 2022 | INR | 49.45 | 50.1 | 47.75 | 49.55 | 49.55 | +0.7 (+1.43%) | 322,564 |
| 13 Dec 2022 | INR | 49.3 | 51.1 | 47.5 | 48.85 | 48.85 | +0.35 (+0.72%) | 678,602 |
| 12 Dec 2022 | INR | 43.5 | 48.95 | 43.5 | 48.5 | 48.5 | +5.4 (+12.53%) | 287,094 |
