| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.25 | 45.45 | 42.35 | 43.1 | 43.1 | -1.15 (-2.60%) | 265,732 |
| 8 Dec 2022 | INR | 42.3 | 44.8 | 42.3 | 44.25 | 44.25 | +1.55 (+3.63%) | 132,242 |
| 7 Dec 2022 | INR | 43.85 | 44.1 | 42.15 | 42.7 | 42.7 | -0.6 (-1.39%) | 221,822 |
| 6 Dec 2022 | INR | 41.25 | 43.9 | 41.25 | 43.3 | 43.3 | +1.55 (+3.71%) | 177,261 |
| 5 Dec 2022 | INR | 41.55 | 42.15 | 40.45 | 41.75 | 41.75 | +0.75 (+1.83%) | 348,718 |
| 2 Dec 2022 | INR | 39 | 41.85 | 38.15 | 41 | 41 | +2.15 (+5.53%) | 629,869 |
| 1 Dec 2022 | INR | 35.8 | 39.25 | 35.8 | 38.85 | 38.85 | +3.5 (+9.90%) | 847,319 |
| 30 Nov 2022 | INR | 32.05 | 36 | 32.05 | 35.35 | 35.35 | +2.95 (+9.10%) | 420,220 |
| 29 Nov 2022 | INR | 33.6 | 33.85 | 32.3 | 32.4 | 32.4 | -0.35 (-1.07%) | 39,702 |
| 28 Nov 2022 | INR | 34 | 34 | 32.5 | 32.75 | 32.75 | +0.2 (+0.61%) | 97,944 |
| 25 Nov 2022 | INR | 32.95 | 32.95 | 32.3 | 32.55 | 32.55 | +0.3 (+0.93%) | 69,876 |
| 24 Nov 2022 | INR | 31.95 | 32.95 | 31.8 | 32.25 | 32.25 | +0.65 (+2.06%) | 89,366 |
| 23 Nov 2022 | INR | 32.95 | 33.45 | 31.05 | 31.6 | 31.6 | -1.35 (-4.10%) | 117,988 |
| 22 Nov 2022 | INR | 33.1 | 33.55 | 32.4 | 32.95 | 32.95 | -0.1 (-0.30%) | 48,109 |
| 21 Nov 2022 | INR | 33.15 | 33.5 | 32.35 | 33.05 | 33.05 | +0.6 (+1.85%) | 140,087 |
| 18 Nov 2022 | INR | 31.5 | 33.25 | 31.5 | 32.45 | 32.45 | +0.8 (+2.53%) | 54,831 |
| 17 Nov 2022 | INR | 31.5 | 33 | 30.55 | 31.65 | 31.65 | +0.95 (+3.09%) | 104,494 |
| 16 Nov 2022 | INR | 30 | 31.3 | 29.7 | 30.7 | 30.7 | +0.95 (+3.19%) | 206,179 |
| 15 Nov 2022 | INR | 30 | 30.05 | 29.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 31,975 |
| 14 Nov 2022 | INR | 28.7 | 29.75 | 28.7 | 29.5 | 29.5 | +0.8 (+2.79%) | 27,556 |
| 11 Nov 2022 | INR | 29.1 | 30.1 | 27.85 | 28.7 | 28.7 | -0.85 (-2.88%) | 77,333 |
| 10 Nov 2022 | INR | 30 | 30.5 | 29.15 | 29.55 | 29.55 | -0.45 (-1.50%) | 48,609 |
| 9 Nov 2022 | INR | 30 | 30.95 | 29.55 | 30 | 30 | -0.1 (-0.33%) | 181,107 |
| 7 Nov 2022 | INR | 28.65 | 30.75 | 28.4 | 30.1 | 30.1 | +2.05 (+7.31%) | 140,642 |
| 4 Nov 2022 | INR | 28.15 | 28.9 | 27.8 | 28.05 | 28.05 | -0.1 (-0.36%) | 48,305 |
| 3 Nov 2022 | INR | 28 | 28.15 | 27.85 | 28.15 | 28.15 | +0.3 (+1.08%) | 16,855 |
| 2 Nov 2022 | INR | 28.3 | 28.5 | 27.6 | 27.85 | 27.85 | -0.2 (-0.71%) | 19,942 |
| 1 Nov 2022 | INR | 28.95 | 29.35 | 27.7 | 28.05 | 28.05 | -0.75 (-2.60%) | 44,031 |
| 31 Oct 2022 | INR | 28.7 | 29.35 | 28.6 | 28.8 | 28.8 | -0.2 (-0.69%) | 16,574 |
| 28 Oct 2022 | INR | 29.3 | 29.3 | 28.75 | 29 | 29 | +0.05 (+0.17%) | 15,292 |
