| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.7 | 29.75 | 28.85 | 28.95 | 28.95 | -0.35 (-1.19%) | 64,674 |
| 25 Oct 2022 | INR | 29.25 | 29.7 | 29.15 | 29.3 | 29.3 | -0.55 (-1.84%) | 18,598 |
| 24 Oct 2022 | INR | 29.8 | 29.95 | 29.25 | 29.85 | 29.85 | +0.6 (+2.05%) | 11,825 |
| 21 Oct 2022 | INR | 30.45 | 30.6 | 29 | 29.25 | 29.25 | -1 (-3.31%) | 55,458 |
| 20 Oct 2022 | INR | 29.3 | 31.4 | 28.65 | 30.25 | 30.25 | +0.8 (+2.72%) | 90,246 |
| 19 Oct 2022 | INR | 30.6 | 31.25 | 29.3 | 29.45 | 29.45 | -0.65 (-2.16%) | 124,320 |
| 18 Oct 2022 | INR | 28.45 | 30.25 | 28.45 | 30.1 | 30.1 | +1.65 (+5.80%) | 67,555 |
| 17 Oct 2022 | INR | 28.8 | 28.85 | 27.75 | 28.45 | 28.45 | -0.35 (-1.22%) | 53,515 |
| 14 Oct 2022 | INR | 28.65 | 29.2 | 28.65 | 28.8 | 28.8 | +0.15 (+0.52%) | 16,565 |
| 13 Oct 2022 | INR | 28.7 | 29.05 | 28.35 | 28.65 | 28.65 | -0.3 (-1.04%) | 32,955 |
| 12 Oct 2022 | INR | 30.15 | 30.15 | 28.7 | 28.95 | 28.95 | -0.6 (-2.03%) | 71,476 |
| 11 Oct 2022 | INR | 29.7 | 30.2 | 29.3 | 29.55 | 29.55 | -0.45 (-1.50%) | 49,146 |
| 10 Oct 2022 | INR | 29.55 | 30.95 | 29.35 | 30 | 30 | 0.0 (0.0%) | 57,414 |
| 7 Oct 2022 | INR | 29.9 | 30.65 | 29.75 | 30 | 30 | +0.15 (+0.50%) | 864,871 |
| 6 Oct 2022 | INR | 30.4 | 30.75 | 29.55 | 29.85 | 29.85 | -0.25 (-0.83%) | 62,337 |
| 4 Oct 2022 | INR | 30.35 | 31 | 29.6 | 30.1 | 30.1 | -0.05 (-0.17%) | 59,053 |
| 3 Oct 2022 | INR | 30 | 31.5 | 29.8 | 30.15 | 30.15 | -0.25 (-0.82%) | 37,970 |
| 30 Sep 2022 | INR | 30.95 | 30.95 | 29.55 | 30.4 | 30.4 | +0.65 (+2.18%) | 31,183 |
| 29 Sep 2022 | INR | 30.15 | 30.7 | 29.3 | 29.75 | 29.75 | -0.35 (-1.16%) | 41,302 |
| 28 Sep 2022 | INR | 30.05 | 31.2 | 29.7 | 30.1 | 30.1 | -0.1 (-0.33%) | 34,231 |
| 27 Sep 2022 | INR | 30.7 | 31.2 | 29.7 | 30.2 | 30.2 | -0.35 (-1.15%) | 51,767 |
| 26 Sep 2022 | INR | 32 | 32 | 29.75 | 30.55 | 30.55 | -1.4 (-4.38%) | 130,228 |
| 23 Sep 2022 | INR | 32.85 | 32.85 | 31.55 | 31.95 | 31.95 | -0.85 (-2.59%) | 74,150 |
| 22 Sep 2022 | INR | 32.1 | 33.3 | 32.1 | 32.8 | 32.8 | +0.5 (+1.55%) | 42,257 |
| 21 Sep 2022 | INR | 33 | 33.25 | 32.15 | 32.3 | 32.3 | -0.7 (-2.12%) | 44,890 |
| 20 Sep 2022 | INR | 34 | 34 | 32.7 | 33 | 33 | -0.25 (-0.75%) | 75,753 |
| 19 Sep 2022 | INR | 33 | 34.1 | 32.85 | 33.25 | 33.25 | +0.1 (+0.30%) | 106,250 |
| 16 Sep 2022 | INR | 34.5 | 34.5 | 32.65 | 33.15 | 33.15 | -1 (-2.93%) | 134,957 |
| 15 Sep 2022 | INR | 33.05 | 34.95 | 32.55 | 34.15 | 34.15 | +1.1 (+3.33%) | 162,326 |
| 14 Sep 2022 | INR | 31.8 | 34.2 | 31.8 | 33.05 | 33.05 | -0.55 (-1.64%) | 65,307 |
