| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 34.8 | 34.8 | 33.3 | 33.6 | 33.6 | -0.35 (-1.03%) | 87,816 |
| 12 Sep 2022 | INR | 34.75 | 34.75 | 33.9 | 33.95 | 33.95 | 0.0 (0.0%) | 97,189 |
| 9 Sep 2022 | INR | 34.3 | 34.6 | 33.85 | 33.95 | 33.95 | 0.0 (0.0%) | 183,392 |
| 8 Sep 2022 | INR | 34.4 | 34.6 | 33.3 | 33.95 | 33.95 | +0.65 (+1.95%) | 120,290 |
| 7 Sep 2022 | INR | 33.1 | 34.85 | 32.9 | 33.3 | 33.3 | +0.05 (+0.15%) | 291,667 |
| 6 Sep 2022 | INR | 32.45 | 34.15 | 31.25 | 33.25 | 33.25 | +1.4 (+4.40%) | 177,524 |
| 5 Sep 2022 | INR | 31.8 | 32.45 | 31.8 | 31.85 | 31.85 | -0.2 (-0.62%) | 55,038 |
| 2 Sep 2022 | INR | 32.15 | 32.8 | 31.65 | 32.05 | 32.05 | -0.15 (-0.47%) | 41,418 |
| 1 Sep 2022 | INR | 33.1 | 33.75 | 32.1 | 32.2 | 32.2 | -1.35 (-4.02%) | 171,360 |
| 30 Aug 2022 | INR | 32.25 | 33.95 | 32.25 | 33.55 | 33.55 | +1.25 (+3.87%) | 108,637 |
| 29 Aug 2022 | INR | 31.55 | 33.9 | 31.25 | 32.3 | 32.3 | -0.7 (-2.12%) | 161,829 |
| 26 Aug 2022 | INR | 32.95 | 34 | 32.45 | 33 | 33 | +0.1 (+0.30%) | 107,962 |
| 25 Aug 2022 | INR | 32.4 | 33.7 | 32.25 | 32.9 | 32.9 | +0.75 (+2.33%) | 149,294 |
| 24 Aug 2022 | INR | 29.3 | 32.35 | 28.9 | 32.15 | 32.15 | +2.7 (+9.17%) | 422,597 |
| 23 Aug 2022 | INR | 29.15 | 29.7 | 28.9 | 29.45 | 29.45 | +0.6 (+2.08%) | 26,859 |
| 22 Aug 2022 | INR | 28.1 | 29.2 | 27.8 | 28.85 | 28.85 | +0.3 (+1.05%) | 79,089 |
| 19 Aug 2022 | INR | 29.05 | 29.3 | 28.35 | 28.55 | 28.55 | -0.5 (-1.72%) | 23,603 |
| 18 Aug 2022 | INR | 29.4 | 30 | 28.25 | 29.05 | 29.05 | -0.35 (-1.19%) | 88,601 |
| 17 Aug 2022 | INR | 29.45 | 30 | 29.2 | 29.4 | 29.4 | -0.2 (-0.68%) | 64,299 |
| 16 Aug 2022 | INR | 29.25 | 30 | 28.8 | 29.6 | 29.6 | +0.4 (+1.37%) | 25,557 |
| 12 Aug 2022 | INR | 31.4 | 31.4 | 28.75 | 29.2 | 29.2 | -0.35 (-1.18%) | 89,977 |
| 11 Aug 2022 | INR | 29.2 | 30.8 | 27.85 | 29.55 | 29.55 | +1.05 (+3.68%) | 110,043 |
| 10 Aug 2022 | INR | 28.25 | 28.8 | 27.3 | 28.5 | 28.5 | +0.35 (+1.24%) | 29,094 |
| 8 Aug 2022 | INR | 26.85 | 28.5 | 26.65 | 28.15 | 28.15 | +0.7 (+2.55%) | 39,638 |
| 5 Aug 2022 | INR | 30 | 30 | 26.95 | 27.45 | 27.45 | -1.1 (-3.85%) | 40,586 |
| 4 Aug 2022 | INR | 29 | 29.95 | 27.3 | 28.55 | 28.55 | -0.15 (-0.52%) | 82,938 |
| 3 Aug 2022 | INR | 28.65 | 28.8 | 27.25 | 28.7 | 28.7 | +1.25 (+4.55%) | 177,793 |
| 2 Aug 2022 | INR | 26.45 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 62,751 |
| 1 Aug 2022 | INR | 24.85 | 26.15 | 24.5 | 26.15 | 26.15 | +1.2 (+4.81%) | 38,869 |
| 29 Jul 2022 | INR | 24.9 | 25.35 | 24.75 | 24.95 | 24.95 | +0.25 (+1.01%) | 50,667 |
