Salasar Techno Engineering Lim Recent Share Price (BSE:540642)

BSE:540642 - Salasar Techno Engineering Ltd. Salasar Techno Engineering Lim
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	25.15	25.15	24.55	24.7	24.7	-0.15 (-0.60%)	34,428
27 Jul 2022	INR	24.05	25.05	23.85	24.85	24.85	+0.95 (+3.97%)	59,220
26 Jul 2022	INR	24.7	25	23.65	23.9	23.9	-0.8 (-3.24%)	26,466
25 Jul 2022	INR	25	25.3	24.45	24.7	24.7	-0.3 (-1.20%)	47,573
22 Jul 2022	INR	24.85	25.35	24.4	25	25	+0.25 (+1.01%)	37,610
21 Jul 2022	INR	24.6	25	24.5	24.75	24.75	+0.05 (+0.20%)	17,616
20 Jul 2022	INR	25.2	25.2	24.55	24.7	24.7	-0.05 (-0.20%)	11,192
19 Jul 2022	INR	24.6	25.25	24.6	24.75	24.75	-0.15 (-0.60%)	15,871
18 Jul 2022	INR	25	25.6	24.65	24.9	24.9	-0.05 (-0.20%)	30,409
15 Jul 2022	INR	26.25	26.25	24.8	24.95	24.95	-0.75 (-2.92%)	47,934
14 Jul 2022	INR	26.5	26.5	25.5	25.7	25.7	-0.35 (-1.34%)	32,504
13 Jul 2022	INR	26.6	26.65	25.95	26.05	26.05	-0.15 (-0.57%)	15,899
12 Jul 2022	INR	26.55	26.6	25.9	26.2	26.2	+0.1 (+0.38%)	45,330
11 Jul 2022	INR	26.7	26.75	25.7	26.1	26.1	-0.3 (-1.14%)	48,288
8 Jul 2022	INR	24.8	27.2	24.8	26.4	26.4	+0.35 (+1.34%)	36,857
7 Jul 2022	INR	27.5	27.85	25.5	26.05	26.05	-0.65 (-2.43%)	66,895
6 Jul 2022	INR	27.5	27.5	26.2	26.7	26.7	-0.35 (-1.29%)	31,165
5 Jul 2022	INR	27.4	27.85	26.7	27.05	27.05	+0.15 (+0.56%)	37,759
4 Jul 2022	INR	28.9	28.9	26.7	26.9	26.9	-1.45 (-5.11%)	30,802
1 Jul 2022	INR	28	29	25.7	28.35	28.35	+0.2 (+0.71%)	174,557
30 Jun 2022	INR	28.15	28.95	28.15	28.15	28.15	-3.1 (-9.92%)	2,435,315
29 Jun 2022	INR	33.7	33.7	31.25	31.25	31.25	-3.45 (-9.94%)	111,140
28 Jun 2022	INR	30.2	35.35	28.95	34.7	34.7	+4.1 (+13.40%)	308,574
27 Jun 2022	INR	27	30.85	26.75	30.6	30.6	+4.345 (+16.55%)	160,722
27 Jun 2022	Forward split: 10 for 1.
24 Jun 2022	INR	245.65	265	245.1	262.55	26.255	+19.1 (+7.85%)	10,260
23 Jun 2022	INR	250	250	237.5	243.45	24.345	+6.7 (+2.83%)	1,923
22 Jun 2022	INR	245.5	245.5	226	236.75	23.675	-4.1 (-1.70%)	3,484
21 Jun 2022	INR	245.75	246.85	236.75	240.85	24.085	+1.45 (+0.61%)	2,738
20 Jun 2022	INR	247	252.05	238	239.4	23.94	-9.35 (-3.76%)	6,269
17 Jun 2022	INR	243	255.7	241.7	248.75	24.875	+1.9 (+0.77%)	3,224

See Xignite Response |