| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 272 | 283.15 | 272 | 281.6 | 28.16 | +9.4 (+3.45%) | 6,603 |
| 4 May 2022 | INR | 288 | 288 | 266.95 | 272.2 | 27.22 | -8.8 (-3.13%) | 13,418 |
| 2 May 2022 | INR | 275 | 285.95 | 275 | 281 | 28.1 | +4.95 (+1.79%) | 11,659 |
| 29 Apr 2022 | INR | 275.45 | 279.8 | 272.05 | 276.05 | 27.605 | +3.25 (+1.19%) | 6,374 |
| 28 Apr 2022 | INR | 269 | 281.5 | 265 | 272.8 | 27.28 | -6.25 (-2.24%) | 9,458 |
| 27 Apr 2022 | INR | 272 | 286.9 | 267.25 | 279.05 | 27.905 | +7.25 (+2.67%) | 12,337 |
| 26 Apr 2022 | INR | 291.3 | 293.65 | 266.4 | 271.8 | 27.18 | -15 (-5.23%) | 24,186 |
| 25 Apr 2022 | INR | 289.05 | 293.35 | 282.55 | 286.8 | 28.68 | -6.55 (-2.23%) | 11,527 |
| 22 Apr 2022 | INR | 276.5 | 294.85 | 276.5 | 293.35 | 29.335 | +9.8 (+3.46%) | 30,495 |
| 21 Apr 2022 | INR | 271.95 | 289.5 | 270.9 | 283.55 | 28.355 | +16.95 (+6.36%) | 20,297 |
| 20 Apr 2022 | INR | 269.35 | 270 | 262.45 | 266.6 | 26.66 | +1.3 (+0.49%) | 9,458 |
| 19 Apr 2022 | INR | 279 | 279 | 262.8 | 265.3 | 26.53 | +5.7 (+2.20%) | 9,959 |
| 18 Apr 2022 | INR | 263 | 265.55 | 253.35 | 259.6 | 25.96 | -1.55 (-0.59%) | 10,908 |
| 13 Apr 2022 | INR | 269.85 | 270.9 | 258.5 | 261.15 | 26.115 | -3.1 (-1.17%) | 6,888 |
| 12 Apr 2022 | INR | 259.6 | 268.75 | 257.5 | 264.25 | 26.425 | +7.25 (+2.82%) | 39,517 |
| 11 Apr 2022 | INR | 246 | 264.9 | 243.9 | 257 | 25.7 | +20.85 (+8.83%) | 24,348 |
| 8 Apr 2022 | INR | 231.9 | 242.15 | 231.1 | 236.15 | 23.615 | +8 (+3.51%) | 10,755 |
| 7 Apr 2022 | INR | 231.15 | 231.5 | 227.5 | 228.15 | 22.815 | -2.15 (-0.93%) | 11,120 |
| 6 Apr 2022 | INR | 227.6 | 236.6 | 227.6 | 230.3 | 23.03 | +2.6 (+1.14%) | 3,686 |
| 5 Apr 2022 | INR | 223.85 | 232 | 221.7 | 227.7 | 22.77 | +6.8 (+3.08%) | 10,210 |
| 4 Apr 2022 | INR | 222.45 | 223.95 | 220.1 | 220.9 | 22.09 | +2.85 (+1.31%) | 3,720 |
| 1 Apr 2022 | INR | 215.95 | 219.75 | 215.95 | 218.05 | 21.805 | +5.7 (+2.68%) | 4,800 |
| 31 Mar 2022 | INR | 217.35 | 218.05 | 211.8 | 212.35 | 21.235 | -2.9 (-1.35%) | 10,535 |
| 30 Mar 2022 | INR | 219.9 | 219.9 | 214.75 | 215.25 | 21.525 | +0.35 (+0.16%) | 2,894 |
| 29 Mar 2022 | INR | 214.3 | 220 | 214.3 | 214.9 | 21.49 | -3.3 (-1.51%) | 7,829 |
| 28 Mar 2022 | INR | 227 | 228.3 | 217.4 | 218.2 | 21.82 | -4.2 (-1.89%) | 5,533 |
| 25 Mar 2022 | INR | 220.05 | 229.15 | 220.05 | 222.4 | 22.24 | +0.25 (+0.11%) | 11,300 |
| 24 Mar 2022 | INR | 225.1 | 225.6 | 221.45 | 222.15 | 22.215 | -2.95 (-1.31%) | 3,867 |
| 23 Mar 2022 | INR | 226.9 | 227.45 | 224.1 | 225.1 | 22.51 | -1.05 (-0.46%) | 2,647 |
| 22 Mar 2022 | INR | 219 | 229.75 | 219 | 226.15 | 22.615 | -0.85 (-0.37%) | 11,245 |
