| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 234 | 237.6 | 225.9 | 227 | 22.7 | -0.75 (-0.33%) | 13,244 |
| 17 Mar 2022 | INR | 233.15 | 233.35 | 226.75 | 227.75 | 22.775 | +0.8 (+0.35%) | 9,839 |
| 16 Mar 2022 | INR | 232.7 | 232.75 | 224.05 | 226.95 | 22.695 | +0.2 (+0.09%) | 18,910 |
| 15 Mar 2022 | INR | 230 | 234.45 | 225.05 | 226.75 | 22.675 | -4.5 (-1.95%) | 18,139 |
| 14 Mar 2022 | INR | 239.1 | 239.1 | 230.1 | 231.25 | 23.125 | -5.25 (-2.22%) | 7,475 |
| 11 Mar 2022 | INR | 243.2 | 247.7 | 234.9 | 236.5 | 23.65 | -10.25 (-4.15%) | 13,317 |
| 10 Mar 2022 | INR | 260 | 261.75 | 245 | 246.75 | 24.675 | -7.1 (-2.80%) | 25,451 |
| 9 Mar 2022 | INR | 235.95 | 258.6 | 234.05 | 253.85 | 25.385 | +22.2 (+9.58%) | 26,377 |
| 8 Mar 2022 | INR | 236.5 | 236.5 | 227.2 | 231.65 | 23.165 | -2.55 (-1.09%) | 7,431 |
| 7 Mar 2022 | INR | 238.95 | 244.4 | 230.9 | 234.2 | 23.42 | -7.35 (-3.04%) | 9,737 |
| 4 Mar 2022 | INR | 249 | 249 | 240.1 | 241.55 | 24.155 | -7.85 (-3.15%) | 9,084 |
| 3 Mar 2022 | INR | 250 | 261 | 248 | 249.4 | 24.94 | -1 (-0.40%) | 10,597 |
| 2 Mar 2022 | INR | 268 | 268 | 248 | 250.4 | 25.04 | -8.55 (-3.30%) | 14,462 |
| 28 Feb 2022 | INR | 269.95 | 269.95 | 252.05 | 258.95 | 25.895 | +2 (+0.78%) | 17,256 |
| 25 Feb 2022 | INR | 238.1 | 260 | 238.1 | 256.95 | 25.695 | +25.9 (+11.21%) | 26,880 |
| 24 Feb 2022 | INR | 252 | 252 | 227.15 | 231.05 | 23.105 | -29.5 (-11.32%) | 8,062 |
| 23 Feb 2022 | INR | 258.5 | 274.05 | 258.3 | 260.55 | 26.055 | +4.25 (+1.66%) | 57,349 |
| 22 Feb 2022 | INR | 255.15 | 266.75 | 247.8 | 256.3 | 25.63 | +1.15 (+0.45%) | 28,061 |
| 21 Feb 2022 | INR | 218.25 | 260.75 | 218.25 | 255.15 | 25.515 | +37.85 (+17.42%) | 98,772 |
| 18 Feb 2022 | INR | 213.4 | 232 | 212.5 | 217.3 | 21.73 | +3.6 (+1.68%) | 13,182 |
| 17 Feb 2022 | INR | 221.35 | 221.35 | 212.05 | 213.7 | 21.37 | -4.1 (-1.88%) | 1,175 |
| 16 Feb 2022 | INR | 219.35 | 224.05 | 215 | 217.8 | 21.78 | -1.25 (-0.57%) | 1,698 |
| 15 Feb 2022 | INR | 218.45 | 221.65 | 208.95 | 219.05 | 21.905 | +2.85 (+1.32%) | 10,758 |
| 14 Feb 2022 | INR | 202 | 224.75 | 202 | 216.2 | 21.62 | -13 (-5.67%) | 2,439 |
| 11 Feb 2022 | INR | 224.45 | 230.1 | 215.05 | 229.2 | 22.92 | +3.1 (+1.37%) | 4,605 |
| 10 Feb 2022 | INR | 217 | 234.95 | 217 | 226.1 | 22.61 | -4.35 (-1.89%) | 2,470 |
| 9 Feb 2022 | INR | 229.65 | 234 | 223.05 | 230.45 | 23.045 | +2.75 (+1.21%) | 4,722 |
| 8 Feb 2022 | INR | 244.85 | 244.85 | 224.85 | 227.7 | 22.77 | -0.6 (-0.26%) | 5,488 |
| 7 Feb 2022 | INR | 238 | 239.9 | 227.05 | 228.3 | 22.83 | -8.25 (-3.49%) | 5,537 |
| 4 Feb 2022 | INR | 238 | 239.15 | 231.2 | 236.55 | 23.655 | +5.1 (+2.20%) | 1,400 |
