| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.87 | 26.6 | 25.03 | 26.47 | 26.47 | +1.11 (+4.38%) | 5,511,863 |
| 23 Feb 2024 | INR | 25.4 | 25.56 | 24.85 | 25.36 | 25.36 | +1.01 (+4.15%) | 7,937,323 |
| 22 Feb 2024 | INR | 23.5 | 24.48 | 22.34 | 24.35 | 24.35 | +0.84 (+3.57%) | 4,701,388 |
| 21 Feb 2024 | INR | 24.73 | 25.12 | 23.51 | 23.51 | 23.51 | -1.23 (-4.97%) | 3,789,753 |
| 20 Feb 2024 | INR | 24.95 | 25.75 | 23.74 | 24.74 | 24.74 | -0.24 (-0.96%) | 5,475,338 |
| 19 Feb 2024 | INR | 22.64 | 25.02 | 22.64 | 24.98 | 24.98 | +1.15 (+4.83%) | 17,988,358 |
| 16 Feb 2024 | INR | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.25 (-4.98%) | 403,196 |
| 15 Feb 2024 | INR | 25.08 | 25.4 | 25.08 | 25.08 | 25.08 | -1.32 (-5%) | 2,923,203 |
| 14 Feb 2024 | INR | 26.4 | 26.88 | 26.4 | 26.4 | 26.4 | -1.38 (-4.97%) | 8,359,004 |
| 13 Feb 2024 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.46 (-4.99%) | 144,987 |
| 12 Feb 2024 | INR | 29.24 | 29.5 | 29.24 | 29.24 | 29.24 | -1.53 (-4.97%) | 608,753 |
| 9 Feb 2024 | INR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.61 (-4.97%) | 555,173 |
| 8 Feb 2024 | INR | 33.01 | 33.4 | 32.38 | 32.38 | 32.38 | -1.7 (-4.99%) | 4,356,891 |
| 7 Feb 2024 | INR | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +1.62 (+4.99%) | 1,598,521 |
| 6 Feb 2024 | INR | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +1.54 (+4.98%) | 905,636 |
| 5 Feb 2024 | INR | 30.92 | 30.92 | 30.79 | 30.92 | 30.92 | +1.47 (+4.99%) | 1,192,658 |
| 2 Feb 2024 | INR | 28.85 | 29.45 | 28.43 | 29.45 | 29.45 | +1.4 (+4.99%) | 3,577,524 |
| 1 Feb 2024 | INR | 28.19 | 28.19 | 27.05 | 28.05 | 28.05 | -100.11 (-78.11%) | 3,904,426 |
| 31 Jan 2024 | INR | 133.67 | 135.9 | 127 | 128.16 | 128.16 | -3.78 (-2.86%) | 1,406,043 |
| 30 Jan 2024 | INR | 137.4 | 139.95 | 117.47 | 131.94 | 131.94 | +1.42 (+1.09%) | 3,882,566 |
| 29 Jan 2024 | INR | 125.61 | 132.2 | 125.61 | 130.52 | 130.52 | +10.33 (+8.59%) | 3,131,021 |
| 25 Jan 2024 | INR | 109.95 | 120.93 | 108.5 | 120.19 | 120.19 | +10.25 (+9.32%) | 2,631,802 |
| 24 Jan 2024 | INR | 114.51 | 115.89 | 100.4 | 109.94 | 109.94 | +1.99 (+1.84%) | 1,748,851 |
| 23 Jan 2024 | INR | 111.89 | 112.23 | 100 | 107.95 | 107.95 | +13.07 (+13.78%) | 2,506,103 |
| 20 Jan 2024 | INR | 86.96 | 95.25 | 82.68 | 94.88 | 94.88 | +15.5 (+19.53%) | 2,168,568 |
| 19 Jan 2024 | INR | 74.23 | 79.9 | 73.1 | 79.38 | 79.38 | +8.89 (+12.61%) | 1,054,860 |
| 18 Jan 2024 | INR | 67.12 | 71.35 | 66.15 | 70.49 | 70.49 | +3.7 (+5.54%) | 316,582 |
| 17 Jan 2024 | INR | 69 | 70.6 | 66.3 | 66.79 | 66.79 | -2.3 (-3.33%) | 1,945,643 |
| 16 Jan 2024 | INR | 73 | 73.66 | 68.69 | 69.09 | 69.09 | -3.47 (-4.78%) | 1,748,500 |
| 15 Jan 2024 | INR | 73.68 | 73.68 | 72.15 | 72.56 | 72.56 | +0.3 (+0.42%) | 244,811 |
