| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 260.5 | 261.8 | 256.1 | 260.9 | 26.09 | +1.3 (+0.50%) | 1,373 |
| 10 Nov 2021 | INR | 260 | 263.75 | 258.45 | 259.6 | 25.96 | -1.45 (-0.56%) | 1,770 |
| 9 Nov 2021 | INR | 262.65 | 263.15 | 258.5 | 261.05 | 26.105 | -3.45 (-1.30%) | 6,681 |
| 8 Nov 2021 | INR | 270.55 | 270.55 | 260.55 | 264.5 | 26.45 | -4.7 (-1.75%) | 1,370 |
| 4 Nov 2021 | INR | 268 | 271.95 | 267.2 | 269.2 | 26.92 | +2.85 (+1.07%) | 1,345 |
| 3 Nov 2021 | INR | 269.6 | 274.35 | 264.55 | 266.35 | 26.635 | -2.1 (-0.78%) | 3,702 |
| 2 Nov 2021 | INR | 270.6 | 271.3 | 261.5 | 268.45 | 26.845 | -3.3 (-1.21%) | 2,851 |
| 1 Nov 2021 | INR | 268.9 | 275.95 | 264 | 271.75 | 27.175 | +3.05 (+1.14%) | 1,745 |
| 29 Oct 2021 | INR | 264 | 271.95 | 251.15 | 268.7 | 26.87 | +3.7 (+1.40%) | 6,791 |
| 28 Oct 2021 | INR | 268.45 | 268.45 | 261.25 | 265 | 26.5 | -4.1 (-1.52%) | 1,193 |
| 27 Oct 2021 | INR | 269.05 | 273.45 | 266.5 | 269.1 | 26.91 | +0.1 (+0.04%) | 1,694 |
| 26 Oct 2021 | INR | 262.95 | 271.6 | 260.85 | 269 | 26.9 | +5.95 (+2.26%) | 4,819 |
| 25 Oct 2021 | INR | 272.4 | 274.1 | 260.55 | 263.05 | 26.305 | -5 (-1.87%) | 2,146 |
| 22 Oct 2021 | INR | 266.2 | 273.8 | 263.85 | 268.05 | 26.805 | -4.85 (-1.78%) | 6,976 |
| 21 Oct 2021 | INR | 269.25 | 278.15 | 264.5 | 272.9 | 27.29 | +6.15 (+2.31%) | 3,570 |
| 20 Oct 2021 | INR | 274.4 | 275 | 265.85 | 266.75 | 26.675 | -7.05 (-2.57%) | 3,730 |
| 19 Oct 2021 | INR | 282.6 | 282.95 | 268.5 | 273.8 | 27.38 | -4.9 (-1.76%) | 2,250 |
| 18 Oct 2021 | INR | 265.95 | 284.55 | 264.2 | 278.7 | 27.87 | +18.25 (+7.01%) | 6,805 |
| 14 Oct 2021 | INR | 266 | 267.4 | 258.8 | 260.45 | 26.045 | +1.95 (+0.75%) | 8,081 |
| 13 Oct 2021 | INR | 261.45 | 267 | 258 | 258.5 | 25.85 | -3.05 (-1.17%) | 11,562 |
| 12 Oct 2021 | INR | 266.75 | 269.05 | 260.15 | 261.55 | 26.155 | -2.5 (-0.95%) | 6,214 |
| 11 Oct 2021 | INR | 274.9 | 274.9 | 261 | 264.05 | 26.405 | -5 (-1.86%) | 10,903 |
| 8 Oct 2021 | INR | 276.95 | 281.7 | 264 | 269.05 | 26.905 | -6.4 (-2.32%) | 14,157 |
| 7 Oct 2021 | INR | 279.7 | 280.55 | 274 | 275.45 | 27.545 | -2.95 (-1.06%) | 6,024 |
| 6 Oct 2021 | INR | 283.9 | 284.6 | 276.95 | 278.4 | 27.84 | -4.25 (-1.50%) | 5,902 |
| 5 Oct 2021 | INR | 281.55 | 286.6 | 279.95 | 282.65 | 28.265 | +1.5 (+0.53%) | 4,568 |
| 4 Oct 2021 | INR | 280.8 | 282.6 | 274.05 | 281.15 | 28.115 | +1.65 (+0.59%) | 2,378 |
| 1 Oct 2021 | INR | 280.2 | 282.4 | 276.3 | 279.5 | 27.95 | -3.25 (-1.15%) | 3,869 |
| 30 Sep 2021 | INR | 285 | 289.8 | 280 | 282.75 | 28.275 | -5.25 (-1.82%) | 4,814 |
| 29 Sep 2021 | INR | 283 | 293.55 | 281.75 | 288 | 28.8 | +2.7 (+0.95%) | 3,179 |
