| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 312 | 316 | 304.5 | 310 | 31 | +1.75 (+0.57%) | 4,766 |
| 16 Aug 2021 | INR | 313.5 | 317.3 | 305.25 | 308.25 | 30.825 | -8.25 (-2.61%) | 8,666 |
| 13 Aug 2021 | INR | 324 | 324 | 313 | 316.5 | 31.65 | +0.35 (+0.11%) | 2,114 |
| 12 Aug 2021 | INR | 306.4 | 321.75 | 303 | 316.15 | 31.615 | +9.65 (+3.15%) | 5,522 |
| 11 Aug 2021 | INR | 305 | 314 | 285.1 | 306.5 | 30.65 | -2.8 (-0.91%) | 24,667 |
| 10 Aug 2021 | INR | 319 | 320.55 | 304.45 | 309.3 | 30.93 | -9.8 (-3.07%) | 6,693 |
| 9 Aug 2021 | INR | 327.95 | 332.8 | 317.45 | 319.1 | 31.91 | -4.15 (-1.28%) | 8,354 |
| 6 Aug 2021 | INR | 348.9 | 355 | 322 | 323.25 | 32.325 | -19 (-5.55%) | 65,640 |
| 5 Aug 2021 | INR | 339.25 | 347.95 | 315 | 342.25 | 34.225 | +12.9 (+3.92%) | 14,498 |
| 4 Aug 2021 | INR | 364 | 364 | 327.4 | 329.35 | 32.935 | -21.15 (-6.03%) | 19,386 |
| 3 Aug 2021 | INR | 363 | 370 | 347 | 350.5 | 35.05 | -2.4 (-0.68%) | 32,915 |
| 2 Aug 2021 | INR | 354.9 | 359.55 | 345.55 | 352.9 | 35.29 | +10.35 (+3.02%) | 9,749 |
| 30 Jul 2021 | INR | 341.65 | 349.95 | 339.85 | 342.55 | 34.255 | -1.65 (-0.48%) | 5,225 |
| 29 Jul 2021 | INR | 328.1 | 349 | 324 | 344.2 | 34.42 | +22.15 (+6.88%) | 12,513 |
| 28 Jul 2021 | INR | 315.05 | 329 | 305.25 | 322.05 | 32.205 | +2.45 (+0.77%) | 4,394 |
| 27 Jul 2021 | INR | 325.05 | 330 | 311.85 | 319.6 | 31.96 | -8.35 (-2.55%) | 9,602 |
| 26 Jul 2021 | INR | 325.8 | 333.1 | 320.05 | 327.95 | 32.795 | -0.35 (-0.11%) | 2,811 |
| 23 Jul 2021 | INR | 334.95 | 335.1 | 323 | 328.3 | 32.83 | -7.8 (-2.32%) | 2,447 |
| 22 Jul 2021 | INR | 334 | 343.75 | 331.05 | 336.1 | 33.61 | +8.2 (+2.50%) | 3,626 |
| 20 Jul 2021 | INR | 336.75 | 343.85 | 322.4 | 327.9 | 32.79 | -9.3 (-2.76%) | 4,802 |
| 19 Jul 2021 | INR | 343.9 | 343.9 | 335.7 | 337.2 | 33.72 | -3 (-0.88%) | 4,011 |
| 16 Jul 2021 | INR | 351 | 351 | 327.95 | 340.2 | 34.02 | -11.3 (-3.21%) | 7,307 |
| 15 Jul 2021 | INR | 350.55 | 353 | 347.4 | 351.5 | 35.15 | -0.9 (-0.26%) | 5,963 |
| 14 Jul 2021 | INR | 368.05 | 368.05 | 351.3 | 352.4 | 35.24 | -4.3 (-1.21%) | 8,709 |
| 13 Jul 2021 | INR | 366 | 370.75 | 348.3 | 356.7 | 35.67 | +0.782 (+2.24%) | 15,010 |
| 13 Jul 2021 |
|
|||||||
| 12 Jul 2021 | INR | 730 | 738.2 | 648.95 | 697.75 | 34.8875 | +15.45 (+2.26%) | 10,480 |
| 9 Jul 2021 | INR | 681 | 691.2 | 673.45 | 682.3 | 34.115 | +0.4 (+0.06%) | 4,358 |
| 8 Jul 2021 | INR | 690 | 693.85 | 671 | 681.9 | 34.095 | -8.65 (-1.25%) | 7,946 |
| 7 Jul 2021 | INR | 700 | 704 | 685 | 690.55 | 34.5275 | -8.2 (-1.17%) | 5,525 |
| 6 Jul 2021 | INR | 685.6 | 707.95 | 685.6 | 698.75 | 34.9375 | -2.4 (-0.34%) | 6,121 |
