| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 711 | 711 | 695 | 701.15 | 35.0575 | +3.25 (+0.47%) | 5,085 |
| 2 Jul 2021 | INR | 710 | 710 | 694.85 | 697.9 | 34.895 | -3.9 (-0.56%) | 4,695 |
| 1 Jul 2021 | INR | 705 | 710 | 697 | 701.8 | 35.09 | +0.8 (+0.11%) | 4,735 |
| 30 Jun 2021 | INR | 713.5 | 713.5 | 693.05 | 701 | 35.05 | +0.5 (+0.07%) | 3,411 |
| 29 Jun 2021 | INR | 703 | 721.05 | 696 | 700.5 | 35.025 | +4.55 (+0.65%) | 7,020 |
| 28 Jun 2021 | INR | 680 | 701.05 | 675.4 | 695.95 | 34.7975 | +33.8 (+5.10%) | 5,833 |
| 25 Jun 2021 | INR | 675 | 675 | 652.25 | 662.15 | 33.1075 | +9.5 (+1.46%) | 5,005 |
| 24 Jun 2021 | INR | 650 | 668.65 | 645.05 | 652.65 | 32.6325 | +2.65 (+0.41%) | 8,395 |
| 23 Jun 2021 | INR | 650 | 655.25 | 644 | 650 | 32.5 | +0.4 (+0.06%) | 2,334 |
| 22 Jun 2021 | INR | 647.65 | 657.85 | 639 | 649.6 | 32.48 | +1.35 (+0.21%) | 13,771 |
| 21 Jun 2021 | INR | 640 | 668.8 | 629.6 | 648.25 | 32.4125 | -18.6 (-2.79%) | 6,129 |
| 18 Jun 2021 | INR | 691.95 | 699 | 618.05 | 666.85 | 33.3425 | -6.65 (-0.99%) | 6,787 |
| 17 Jun 2021 | INR | 669.9 | 685.65 | 665 | 673.5 | 33.675 | +13.85 (+2.10%) | 3,297 |
| 16 Jun 2021 | INR | 680.6 | 683.2 | 645 | 659.65 | 32.9825 | -25.25 (-3.69%) | 2,426 |
| 15 Jun 2021 | INR | 686.85 | 688 | 680 | 684.9 | 34.245 | -0.9 (-0.13%) | 5,057 |
| 14 Jun 2021 | INR | 676.05 | 690 | 674.9 | 685.8 | 34.29 | +0.35 (+0.05%) | 5,797 |
| 11 Jun 2021 | INR | 691 | 691 | 675.5 | 685.45 | 34.2725 | -4.45 (-0.65%) | 3,664 |
| 10 Jun 2021 | INR | 675.5 | 694 | 673.9 | 689.9 | 34.495 | +9.95 (+1.46%) | 4,806 |
| 9 Jun 2021 | INR | 699.9 | 699.9 | 667.5 | 679.95 | 33.9975 | -10.95 (-1.58%) | 2,853 |
| 8 Jun 2021 | INR | 692 | 693.5 | 665 | 690.9 | 34.545 | +0.8 (+0.12%) | 5,273 |
| 7 Jun 2021 | INR | 709.95 | 709.95 | 683 | 690.1 | 34.505 | +19.75 (+2.95%) | 9,323 |
| 4 Jun 2021 | INR | 631 | 681.25 | 631 | 670.35 | 33.5175 | +39.85 (+6.32%) | 16,060 |
| 3 Jun 2021 | INR | 665.6 | 675.4 | 626 | 630.5 | 31.525 | -44.9 (-6.65%) | 27,827 |
| 2 Jun 2021 | INR | 707 | 707 | 659 | 675.4 | 33.77 | -36.05 (-5.07%) | 23,904 |
| 1 Jun 2021 | INR | 698.9 | 722.35 | 692.45 | 711.45 | 35.5725 | +24.25 (+3.53%) | 49,023 |
| 31 May 2021 | INR | 645 | 695.9 | 641.9 | 687.2 | 34.36 | +45.3 (+7.06%) | 30,034 |
| 28 May 2021 | INR | 645.95 | 647.7 | 635 | 641.9 | 32.095 | +1.95 (+0.30%) | 13,014 |
| 27 May 2021 | INR | 633 | 643.55 | 610 | 639.95 | 31.9975 | -2.4 (-0.37%) | 14,184 |
| 26 May 2021 | INR | 625.65 | 650.65 | 622 | 642.35 | 32.1175 | +22 (+3.55%) | 15,185 |
| 25 May 2021 | INR | 644.95 | 644.95 | 613.35 | 620.35 | 31.0175 | +16.7 (+2.77%) | 36,365 |
