| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 609.7 | 648.8 | 576.15 | 603.65 | 30.1825 | +10.85 (+1.83%) | 41,715 |
| 21 May 2021 | INR | 530.55 | 603.8 | 528.2 | 592.8 | 29.64 | +72.75 (+13.99%) | 39,955 |
| 20 May 2021 | INR | 531 | 537.8 | 518.1 | 520.05 | 26.0025 | -9.25 (-1.75%) | 106,354 |
| 19 May 2021 | INR | 529.3 | 534.9 | 524 | 529.3 | 26.465 | -0.95 (-0.18%) | 1,584 |
| 18 May 2021 | INR | 544 | 544 | 527.3 | 530.25 | 26.5125 | -4.05 (-0.76%) | 6,453 |
| 17 May 2021 | INR | 515.35 | 536.9 | 501 | 534.3 | 26.715 | +22.1 (+4.31%) | 9,833 |
| 14 May 2021 | INR | 505.45 | 513.35 | 505 | 512.2 | 25.61 | +3.1 (+0.61%) | 593 |
| 12 May 2021 | INR | 520.2 | 520.2 | 502.7 | 509.1 | 25.455 | -0.2 (-0.04%) | 1,017 |
| 11 May 2021 | INR | 509.95 | 515 | 501.2 | 509.3 | 25.465 | -8.7 (-1.68%) | 3,582 |
| 10 May 2021 | INR | 519.7 | 521.1 | 501.1 | 518 | 25.9 | -0.2 (-0.04%) | 13,206 |
| 7 May 2021 | INR | 512.25 | 520.85 | 500.1 | 518.2 | 25.91 | +9.75 (+1.92%) | 10,140 |
| 6 May 2021 | INR | 505 | 515 | 490.1 | 508.45 | 25.4225 | +11.8 (+2.38%) | 8,039 |
| 5 May 2021 | INR | 492 | 503 | 487 | 496.65 | 24.8325 | +11.5 (+2.37%) | 6,558 |
| 4 May 2021 | INR | 480.05 | 489 | 475 | 485.15 | 24.2575 | +3.05 (+0.63%) | 1,965 |
| 3 May 2021 | INR | 483.7 | 485 | 471.2 | 482.1 | 24.105 | -5.35 (-1.10%) | 2,299 |
| 30 Apr 2021 | INR | 483.65 | 492 | 469 | 487.45 | 24.3725 | +5.3 (+1.10%) | 852 |
| 29 Apr 2021 | INR | 487.95 | 487.95 | 468.2 | 482.15 | 24.1075 | +9.85 (+2.09%) | 1,629 |
| 28 Apr 2021 | INR | 474 | 487 | 451.2 | 472.3 | 23.615 | +10.05 (+2.17%) | 1,236 |
| 27 Apr 2021 | INR | 460.15 | 464.3 | 458.75 | 462.25 | 23.1125 | +0.6 (+0.13%) | 688 |
| 26 Apr 2021 | INR | 458.95 | 463 | 443.25 | 461.65 | 23.0825 | +10.55 (+2.34%) | 970 |
| 23 Apr 2021 | INR | 450 | 458.4 | 442 | 451.1 | 22.555 | +2.9 (+0.65%) | 349 |
| 22 Apr 2021 | INR | 446.05 | 460.3 | 442.5 | 448.2 | 22.41 | +0.15 (+0.03%) | 2,088 |
| 20 Apr 2021 | INR | 445.2 | 452.65 | 435.25 | 448.05 | 22.4025 | -0.9 (-0.20%) | 4,348 |
| 19 Apr 2021 | INR | 452.05 | 453.15 | 435.35 | 448.95 | 22.4475 | -22.3 (-4.73%) | 2,012 |
| 16 Apr 2021 | INR | 476.6 | 480 | 464.95 | 471.25 | 23.5625 | -8.1 (-1.69%) | 3,047 |
| 15 Apr 2021 | INR | 484 | 501 | 464.7 | 479.35 | 23.9675 | -4.85 (-1.00%) | 8,538 |
| 13 Apr 2021 | INR | 421 | 499.5 | 421 | 484.2 | 24.21 | +61.4 (+14.52%) | 11,209 |
| 12 Apr 2021 | INR | 452 | 452 | 410.4 | 422.8 | 21.14 | -30.15 (-6.66%) | 12,358 |
| 9 Apr 2021 | INR | 434 | 457 | 429.35 | 452.95 | 22.6475 | +33.2 (+7.91%) | 21,060 |
| 8 Apr 2021 | INR | 411 | 430 | 411 | 419.75 | 20.9875 | +7.4 (+1.79%) | 2,331 |
