| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 417.8 | 423.15 | 405 | 412.35 | 20.6175 | +8.6 (+2.13%) | 10,441 |
| 6 Apr 2021 | INR | 370.5 | 409.9 | 370.5 | 403.75 | 20.1875 | +31.25 (+8.39%) | 7,062 |
| 5 Apr 2021 | INR | 367.2 | 376.45 | 365.75 | 372.5 | 18.625 | -1.55 (-0.41%) | 1,125 |
| 1 Apr 2021 | INR | 349 | 379 | 349 | 374.05 | 18.7025 | +9.15 (+2.51%) | 2,457 |
| 31 Mar 2021 | INR | 359.95 | 375.25 | 358 | 364.9 | 18.245 | +13.9 (+3.96%) | 9,899 |
| 30 Mar 2021 | INR | 362 | 369.35 | 340.2 | 351 | 17.55 | -10.25 (-2.84%) | 2,928 |
| 26 Mar 2021 | INR | 377.8 | 380 | 361.25 | 361.25 | 18.0625 | -1 (-0.28%) | 1,146 |
| 25 Mar 2021 | INR | 366.55 | 366.55 | 358.7 | 362.25 | 18.1125 | -3 (-0.82%) | 748 |
| 24 Mar 2021 | INR | 362.45 | 377.8 | 354 | 365.25 | 18.2625 | -1.35 (-0.37%) | 1,901 |
| 23 Mar 2021 | INR | 368.55 | 368.55 | 363 | 366.6 | 18.33 | -1.8 (-0.49%) | 643 |
| 22 Mar 2021 | INR | 367 | 370.6 | 363.45 | 368.4 | 18.42 | +5.3 (+1.46%) | 2,344 |
| 19 Mar 2021 | INR | 363 | 371.05 | 356.5 | 363.1 | 18.155 | -4.35 (-1.18%) | 2,953 |
| 18 Mar 2021 | INR | 368.9 | 372.75 | 362 | 367.45 | 18.3725 | +9.05 (+2.53%) | 1,528 |
| 17 Mar 2021 | INR | 371 | 375.7 | 352.75 | 358.4 | 17.92 | -12.9 (-3.47%) | 5,030 |
| 16 Mar 2021 | INR | 373.8 | 374.9 | 365.1 | 371.3 | 18.565 | +0.4 (+0.11%) | 9,199 |
| 15 Mar 2021 | INR | 374 | 376.3 | 369.85 | 370.9 | 18.545 | -1.9 (-0.51%) | 2,941 |
| 12 Mar 2021 | INR | 378 | 378 | 361.4 | 372.8 | 18.64 | -1.25 (-0.33%) | 17,645 |
| 10 Mar 2021 | INR | 376.65 | 378.15 | 373.35 | 374.05 | 18.7025 | -2.15 (-0.57%) | 17,136 |
| 9 Mar 2021 | INR | 371.75 | 384 | 371 | 376.2 | 18.81 | +2.75 (+0.74%) | 50,941 |
| 8 Mar 2021 | INR | 360.4 | 385.15 | 360 | 373.45 | 18.6725 | -0.3 (-0.08%) | 10,167 |
| 5 Mar 2021 | INR | 371.7 | 382.3 | 360.1 | 373.75 | 18.6875 | -2.5 (-0.66%) | 7,806 |
| 4 Mar 2021 | INR | 372 | 382.45 | 371.45 | 376.25 | 18.8125 | +3.7 (+0.99%) | 2,598 |
| 3 Mar 2021 | INR | 377.8 | 379.75 | 369 | 372.55 | 18.6275 | -0.35 (-0.09%) | 6,220 |
| 2 Mar 2021 | INR | 378.25 | 381.6 | 372.4 | 372.9 | 18.645 | -0.3 (-0.08%) | 1,420 |
| 1 Mar 2021 | INR | 381.75 | 395 | 373 | 373.2 | 18.66 | +0.45 (+0.12%) | 14,821 |
| 26 Feb 2021 | INR | 382 | 383.5 | 370.85 | 372.75 | 18.6375 | +1.8 (+0.49%) | 5,149 |
| 25 Feb 2021 | INR | 372.75 | 375.55 | 369.65 | 370.95 | 18.5475 | +0.15 (+0.04%) | 1,569 |
| 24 Feb 2021 | INR | 369.15 | 378 | 366.15 | 370.8 | 18.54 | -0.55 (-0.15%) | 8,373 |
| 23 Feb 2021 | INR | 375 | 379 | 365 | 371.35 | 18.5675 | +5.2 (+1.42%) | 6,424 |
| 22 Feb 2021 | INR | 367.45 | 374.95 | 360 | 366.15 | 18.3075 | +3.35 (+0.92%) | 6,153 |
