| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 364.85 | 377.2 | 360 | 362.8 | 18.14 | +0.2 (+0.06%) | 2,819 |
| 18 Feb 2021 | INR | 362 | 366.45 | 361.8 | 362.6 | 18.13 | -0.1 (-0.03%) | 898 |
| 17 Feb 2021 | INR | 365 | 365 | 354 | 362.7 | 18.135 | +4.05 (+1.13%) | 1,502 |
| 16 Feb 2021 | INR | 364.15 | 365.15 | 356.15 | 358.65 | 17.9325 | -5.5 (-1.51%) | 1,796 |
| 15 Feb 2021 | INR | 390 | 390.05 | 361 | 364.15 | 18.2075 | -7.5 (-2.02%) | 7,646 |
| 12 Feb 2021 | INR | 365.5 | 372.25 | 362.25 | 371.65 | 18.5825 | +6.1 (+1.67%) | 4,068 |
| 11 Feb 2021 | INR | 366.9 | 367.15 | 357.6 | 365.55 | 18.2775 | +5.2 (+1.44%) | 3,099 |
| 10 Feb 2021 | INR | 375 | 375 | 341.75 | 360.35 | 18.0175 | +10.1 (+2.88%) | 10,926 |
| 9 Feb 2021 | INR | 322.55 | 372.9 | 318 | 350.25 | 17.5125 | +27.1 (+8.39%) | 12,538 |
| 8 Feb 2021 | INR | 326 | 330.7 | 316 | 323.15 | 16.1575 | -1.5 (-0.46%) | 2,889 |
| 5 Feb 2021 | INR | 314.45 | 326.35 | 314.1 | 324.65 | 16.2325 | +7.75 (+2.45%) | 1,876 |
| 4 Feb 2021 | INR | 315.15 | 324 | 313.45 | 316.9 | 15.845 | -1.9 (-0.60%) | 1,521 |
| 3 Feb 2021 | INR | 318 | 323.2 | 312.85 | 318.8 | 15.94 | +0.65 (+0.20%) | 1,667 |
| 2 Feb 2021 | INR | 316.35 | 319.65 | 309.65 | 318.15 | 15.9075 | -7.85 (-2.41%) | 2,751 |
| 1 Feb 2021 | INR | 297 | 328.05 | 288.95 | 326 | 16.3 | +27.75 (+9.30%) | 12,337 |
| 29 Jan 2021 | INR | 298.2 | 300 | 288.3 | 298.25 | 14.9125 | +3.8 (+1.29%) | 735 |
| 28 Jan 2021 | INR | 285.05 | 301.25 | 284.05 | 294.45 | 14.7225 | +4.7 (+1.62%) | 1,334 |
| 27 Jan 2021 | INR | 284.35 | 299.2 | 284.15 | 289.75 | 14.4875 | +3 (+1.05%) | 1,543 |
| 25 Jan 2021 | INR | 287 | 299.25 | 280.65 | 286.75 | 14.3375 | +14.7 (+5.40%) | 3,167 |
| 22 Jan 2021 | INR | 277 | 286.45 | 270 | 272.05 | 13.6025 | -4.85 (-1.75%) | 1,777 |
| 21 Jan 2021 | INR | 272 | 278 | 270.1 | 276.9 | 13.845 | +10.55 (+3.96%) | 765 |
| 20 Jan 2021 | INR | 267.2 | 270.45 | 264.55 | 266.35 | 13.3175 | +0.05 (+0.02%) | 873 |
| 19 Jan 2021 | INR | 269.6 | 276.2 | 262 | 266.3 | 13.315 | -0.3 (-0.11%) | 2,663 |
| 18 Jan 2021 | INR | 269 | 271.7 | 263.25 | 266.6 | 13.33 | +0.6 (+0.23%) | 351 |
| 15 Jan 2021 | INR | 263.75 | 271.35 | 261.35 | 266 | 13.3 | +0.7 (+0.26%) | 1,596 |
| 14 Jan 2021 | INR | 281.5 | 281.5 | 261.25 | 265.3 | 13.265 | -16.95 (-6.01%) | 2,025 |
| 13 Jan 2021 | INR | 281.1 | 284.75 | 278.55 | 282.25 | 14.1125 | +0.7 (+0.25%) | 3,369 |
| 12 Jan 2021 | INR | 275.7 | 285.75 | 275.7 | 281.55 | 14.0775 | +1.85 (+0.66%) | 2,827 |
| 11 Jan 2021 | INR | 262.1 | 285 | 262.1 | 279.7 | 13.985 | +4.1 (+1.49%) | 2,558 |
| 8 Jan 2021 | INR | 266.7 | 276.4 | 265.5 | 275.6 | 13.78 | +11 (+4.16%) | 9,992 |
