| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 256.25 | 268 | 254.85 | 264.6 | 13.23 | +10.3 (+4.05%) | 4,568 |
| 6 Jan 2021 | INR | 254.3 | 256.45 | 252 | 254.3 | 12.715 | +1.5 (+0.59%) | 1,599 |
| 5 Jan 2021 | INR | 242.45 | 257.5 | 242.15 | 252.8 | 12.64 | +8 (+3.27%) | 18,763 |
| 4 Jan 2021 | INR | 241.55 | 245.65 | 241.1 | 244.8 | 12.24 | +4.25 (+1.77%) | 1,193 |
| 1 Jan 2021 | INR | 235.8 | 241.9 | 235.8 | 240.55 | 12.0275 | +3.95 (+1.67%) | 3,182 |
| 31 Dec 2020 | INR | 249 | 249 | 236 | 236.6 | 11.83 | -2.5 (-1.05%) | 1,050 |
| 30 Dec 2020 | INR | 235 | 239.65 | 235 | 239.1 | 11.955 | +4.85 (+2.07%) | 578 |
| 29 Dec 2020 | INR | 229.85 | 236 | 229.1 | 234.25 | 11.7125 | +4.1 (+1.78%) | 761 |
| 28 Dec 2020 | INR | 243 | 243 | 228.05 | 230.15 | 11.5075 | -3.3 (-1.41%) | 581 |
| 24 Dec 2020 | INR | 227.75 | 234.1 | 226.2 | 233.45 | 11.6725 | +7.05 (+3.11%) | 314 |
| 23 Dec 2020 | INR | 226 | 229.8 | 223.5 | 226.4 | 11.32 | +1.45 (+0.64%) | 2,525 |
| 22 Dec 2020 | INR | 220 | 225.35 | 217.85 | 224.95 | 11.2475 | +5 (+2.27%) | 1,189 |
| 21 Dec 2020 | INR | 231.4 | 231.85 | 218 | 219.95 | 10.9975 | -9.3 (-4.06%) | 1,274 |
| 18 Dec 2020 | INR | 229.5 | 234 | 224 | 229.25 | 11.4625 | +3.7 (+1.64%) | 3,636 |
| 17 Dec 2020 | INR | 225.15 | 228.55 | 222.9 | 225.55 | 11.2775 | -0.5 (-0.22%) | 793 |
| 16 Dec 2020 | INR | 227.85 | 229.75 | 224.15 | 226.05 | 11.3025 | +1.15 (+0.51%) | 417 |
| 15 Dec 2020 | INR | 222.95 | 226 | 222 | 224.9 | 11.245 | +0.5 (+0.22%) | 812 |
| 14 Dec 2020 | INR | 222.4 | 225.95 | 222.4 | 224.4 | 11.22 | +4.25 (+1.93%) | 570 |
| 11 Dec 2020 | INR | 218.95 | 221.65 | 214 | 220.15 | 11.0075 | +4.45 (+2.06%) | 1,933 |
| 10 Dec 2020 | INR | 215 | 216.75 | 211.55 | 215.7 | 10.785 | +0.6 (+0.28%) | 5,130 |
| 9 Dec 2020 | INR | 215 | 217.05 | 209.4 | 215.1 | 10.755 | -0.1 (-0.05%) | 810 |
| 8 Dec 2020 | INR | 215.95 | 217.15 | 212 | 215.2 | 10.76 | +2 (+0.94%) | 669 |
| 7 Dec 2020 | INR | 215 | 215.7 | 201 | 213.2 | 10.66 | -0.2 (-0.09%) | 4,077 |
| 4 Dec 2020 | INR | 225.35 | 225.35 | 211 | 213.4 | 10.67 | -1.3 (-0.61%) | 1,328 |
| 3 Dec 2020 | INR | 220 | 220 | 212.8 | 214.7 | 10.735 | +3.15 (+1.49%) | 9,281 |
| 2 Dec 2020 | INR | 218 | 218 | 209 | 211.55 | 10.5775 | -0.75 (-0.35%) | 10,135 |
| 1 Dec 2020 | INR | 208 | 214 | 194.1 | 212.3 | 10.615 | +8 (+3.92%) | 18,721 |
| 27 Nov 2020 | INR | 205.45 | 206.15 | 201.2 | 204.3 | 10.215 | +0.3 (+0.15%) | 12,254 |
| 26 Nov 2020 | INR | 204.9 | 207.65 | 202 | 204 | 10.2 | -0.9 (-0.44%) | 343 |
| 25 Nov 2020 | INR | 209.35 | 212.65 | 202.2 | 204.9 | 10.245 | -5.05 (-2.41%) | 4,246 |
