| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 217.1 | 219 | 206.7 | 209.95 | 10.4975 | -7.6 (-3.49%) | 1,471 |
| 23 Nov 2020 | INR | 220.1 | 221.6 | 216.4 | 217.55 | 10.8775 | -9.4 (-4.14%) | 768 |
| 20 Nov 2020 | INR | 220.85 | 228.3 | 215.2 | 226.95 | 11.3475 | +6.8 (+3.09%) | 5,612 |
| 19 Nov 2020 | INR | 228 | 228 | 218 | 220.15 | 11.0075 | -5.4 (-2.39%) | 330 |
| 18 Nov 2020 | INR | 227 | 228 | 220.5 | 225.55 | 11.2775 | +0.25 (+0.11%) | 3,304 |
| 17 Nov 2020 | INR | 236.7 | 236.7 | 224.9 | 225.3 | 11.265 | -0.45 (-0.20%) | 7,326 |
| 13 Nov 2020 | INR | 225 | 226 | 220.45 | 225.75 | 11.2875 | +5.85 (+2.66%) | 2,531 |
| 12 Nov 2020 | INR | 223.9 | 223.9 | 216.6 | 219.9 | 10.995 | -1.15 (-0.52%) | 5,718 |
| 11 Nov 2020 | INR | 220.05 | 222.35 | 216.5 | 221.05 | 11.0525 | +5.75 (+2.67%) | 9,453 |
| 10 Nov 2020 | INR | 212.5 | 218.1 | 212 | 215.3 | 10.765 | +4.6 (+2.18%) | 10,088 |
| 9 Nov 2020 | INR | 211.6 | 211.6 | 206.95 | 210.7 | 10.535 | +1.65 (+0.79%) | 1,050 |
| 6 Nov 2020 | INR | 219 | 219 | 207.2 | 209.05 | 10.4525 | -1 (-0.48%) | 4,015 |
| 5 Nov 2020 | INR | 206.45 | 211 | 205.4 | 210.05 | 10.5025 | +6.55 (+3.22%) | 1,018 |
| 4 Nov 2020 | INR | 204.85 | 204.85 | 196.05 | 203.5 | 10.175 | -0.35 (-0.17%) | 809 |
| 3 Nov 2020 | INR | 198.25 | 205.8 | 195 | 203.85 | 10.1925 | +3.5 (+1.75%) | 11,280 |
| 2 Nov 2020 | INR | 200 | 200.75 | 198.25 | 200.35 | 10.0175 | +0.6 (+0.30%) | 4,142 |
| 30 Oct 2020 | INR | 196.3 | 201.6 | 195.15 | 199.75 | 9.9875 | +3.45 (+1.76%) | 404 |
| 29 Oct 2020 | INR | 199.7 | 200 | 195 | 196.3 | 9.815 | -6.4 (-3.16%) | 102 |
| 28 Oct 2020 | INR | 204.45 | 204.65 | 201.6 | 202.7 | 10.135 | -1.6 (-0.78%) | 1,049 |
| 27 Oct 2020 | INR | 204.7 | 204.95 | 199.65 | 204.3 | 10.215 | +1.8 (+0.89%) | 2,656 |
| 26 Oct 2020 | INR | 200.15 | 203 | 200.15 | 202.5 | 10.125 | +5.45 (+2.77%) | 2,020 |
| 23 Oct 2020 | INR | 196.05 | 198.5 | 194.3 | 197.05 | 9.8525 | -7.45 (-3.64%) | 2,232 |
| 22 Oct 2020 | INR | 199.5 | 210 | 197 | 204.5 | 10.225 | +4.4 (+2.20%) | 48 |
| 21 Oct 2020 | INR | 200.7 | 201.3 | 197.15 | 200.1 | 10.005 | -0.15 (-0.07%) | 3,189 |
| 20 Oct 2020 | INR | 201.6 | 202.9 | 196.7 | 200.25 | 10.0125 | +0.05 (+0.02%) | 955 |
| 19 Oct 2020 | INR | 203.05 | 203.05 | 193.1 | 200.2 | 10.01 | -3 (-1.48%) | 2,506 |
| 16 Oct 2020 | INR | 203.05 | 205 | 200.75 | 203.2 | 10.16 | +1.7 (+0.84%) | 453 |
| 15 Oct 2020 | INR | 203.9 | 203.9 | 198.9 | 201.5 | 10.075 | -1.5 (-0.74%) | 2,881 |
| 14 Oct 2020 | INR | 208 | 208.25 | 196.85 | 203 | 10.15 | -3.35 (-1.62%) | 9,196 |
| 13 Oct 2020 | INR | 208 | 208.3 | 202.55 | 206.35 | 10.3175 | -2.1 (-1.01%) | 4,064 |
