| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 72.5 | 73.05 | 70.75 | 72.26 | 72.26 | +0.72 (+1.01%) | 311,516 |
| 11 Jan 2024 | INR | 71.67 | 72.25 | 70.71 | 71.54 | 71.54 | +1.19 (+1.69%) | 101,843 |
| 10 Jan 2024 | INR | 71.48 | 71.8 | 68.5 | 70.35 | 70.35 | -1.43 (-1.99%) | 80,250 |
| 9 Jan 2024 | INR | 72.48 | 72.85 | 71.44 | 71.78 | 71.78 | -0.27 (-0.37%) | 277,941 |
| 8 Jan 2024 | INR | 74.22 | 74.22 | 71.81 | 72.05 | 72.05 | -1.2 (-1.64%) | 301,534 |
| 5 Jan 2024 | INR | 74.42 | 74.74 | 71.5 | 73.25 | 73.25 | -0.19 (-0.26%) | 425,283 |
| 4 Jan 2024 | INR | 68.12 | 73.93 | 68.11 | 73.44 | 73.44 | +5.72 (+8.45%) | 956,175 |
| 3 Jan 2024 | INR | 67 | 69.33 | 66.7 | 67.72 | 67.72 | +0.84 (+1.26%) | 427,357 |
| 2 Jan 2024 | INR | 67.36 | 67.55 | 65.51 | 66.88 | 66.88 | +0.12 (+0.18%) | 151,832 |
| 1 Jan 2024 | INR | 66.01 | 67.2 | 66.01 | 66.76 | 66.76 | +1.03 (+1.57%) | 115,895 |
| 29 Dec 2023 | INR | 66.48 | 66.57 | 64.95 | 65.73 | 65.73 | -0.19 (-0.29%) | 220,956 |
| 28 Dec 2023 | INR | 65.32 | 67.8 | 64.98 | 65.92 | 65.92 | +1.16 (+1.79%) | 312,946 |
| 27 Dec 2023 | INR | 66.89 | 67.5 | 64.5 | 64.76 | 64.76 | -1.25 (-1.89%) | 248,480 |
| 26 Dec 2023 | INR | 69.24 | 69.7 | 65.35 | 66.01 | 66.01 | -2.07 (-3.04%) | 891,011 |
| 22 Dec 2023 | INR | 66.18 | 68.99 | 65.13 | 68.08 | 68.08 | +3.51 (+5.44%) | 2,169,950 |
| 21 Dec 2023 | INR | 60.68 | 65.4 | 59.81 | 64.57 | 64.57 | +4.85 (+8.12%) | 1,764,792 |
| 20 Dec 2023 | INR | 62.11 | 64.75 | 56.86 | 59.72 | 59.72 | -1.47 (-2.40%) | 1,544,409 |
| 19 Dec 2023 | INR | 58.39 | 62 | 58.35 | 61.19 | 61.19 | +3.64 (+6.32%) | 1,711,912 |
| 18 Dec 2023 | INR | 54.5 | 58.05 | 53.86 | 57.55 | 57.55 | +5.83 (+11.27%) | 803,443 |
| 15 Dec 2023 | INR | 51.87 | 52.22 | 50.72 | 51.72 | 51.72 | +0.6 (+1.17%) | 183,734 |
| 14 Dec 2023 | INR | 49.86 | 51.94 | 49.86 | 51.12 | 51.12 | +1.18 (+2.36%) | 163,978 |
| 13 Dec 2023 | INR | 49.9 | 50.15 | 49.59 | 49.94 | 49.94 | +0.2 (+0.40%) | 52,324 |
| 12 Dec 2023 | INR | 50.98 | 50.98 | 49.46 | 49.74 | 49.74 | -0.25 (-0.50%) | 108,995 |
| 11 Dec 2023 | INR | 50.31 | 50.59 | 49.65 | 49.99 | 49.99 | -0.03 (-0.06%) | 74,565 |
| 8 Dec 2023 | INR | 50.85 | 51.25 | 49.8 | 50.02 | 50.02 | -0.55 (-1.09%) | 103,729 |
| 7 Dec 2023 | INR | 50.06 | 50.87 | 50 | 50.57 | 50.57 | -0.11 (-0.22%) | 54,949 |
| 6 Dec 2023 | INR | 51.99 | 52 | 50.54 | 50.68 | 50.68 | -0.35 (-0.69%) | 167,649 |
| 5 Dec 2023 | INR | 53.39 | 53.45 | 50.75 | 51.03 | 51.03 | -1.58 (-3.00%) | 157,648 |
| 4 Dec 2023 | INR | 54.61 | 55.01 | 52.2 | 52.61 | 52.61 | +1.5 (+2.93%) | 292,237 |
| 1 Dec 2023 | INR | 51.05 | 51.67 | 49.81 | 51.11 | 51.11 | +1 (+2.00%) | 26,457 |
