| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 208.25 | 209.95 | 204.35 | 208.45 | 10.4225 | -1 (-0.48%) | 6,107 |
| 9 Oct 2020 | INR | 206.45 | 210.4 | 206.35 | 209.45 | 10.4725 | +1.15 (+0.55%) | 3,269 |
| 8 Oct 2020 | INR | 205.15 | 210.7 | 198.5 | 208.3 | 10.415 | +0.35 (+0.17%) | 2,603 |
| 7 Oct 2020 | INR | 212.9 | 213 | 202.7 | 207.95 | 10.3975 | -5.4 (-2.53%) | 2,933 |
| 6 Oct 2020 | INR | 211.9 | 213.95 | 208.95 | 213.35 | 10.6675 | +5.45 (+2.62%) | 6,233 |
| 5 Oct 2020 | INR | 206.35 | 208.95 | 200.85 | 207.9 | 10.395 | +2.45 (+1.19%) | 6,284 |
| 1 Oct 2020 | INR | 204.8 | 206.1 | 200.35 | 205.45 | 10.2725 | +8.1 (+4.10%) | 11,927 |
| 30 Sep 2020 | INR | 191 | 200 | 190 | 197.35 | 9.8675 | +5.3 (+2.76%) | 14,451 |
| 29 Sep 2020 | INR | 195.95 | 196.25 | 189 | 192.05 | 9.6025 | -6.75 (-3.40%) | 5,767 |
| 28 Sep 2020 | INR | 198.8 | 200 | 195.1 | 198.8 | 9.94 | +1.25 (+0.63%) | 13,388 |
| 25 Sep 2020 | INR | 194 | 198.55 | 193.7 | 197.55 | 9.8775 | +3.2 (+1.65%) | 1,381 |
| 24 Sep 2020 | INR | 195 | 196 | 190.25 | 194.35 | 9.7175 | -5.8 (-2.90%) | 1,319 |
| 23 Sep 2020 | INR | 197.25 | 200.2 | 190.05 | 200.15 | 10.0075 | +9.45 (+4.96%) | 40,123 |
| 22 Sep 2020 | INR | 198.9 | 198.9 | 183.25 | 190.7 | 9.535 | +0.8 (+0.42%) | 1,113 |
| 21 Sep 2020 | INR | 186.85 | 190.15 | 183 | 189.9 | 9.495 | +8.8 (+4.86%) | 3,730 |
| 18 Sep 2020 | INR | 182 | 186 | 177.3 | 181.1 | 9.055 | 0.0 (0.0%) | 4,591 |
| 17 Sep 2020 | INR | 175.5 | 182 | 173 | 181.1 | 9.055 | +4.1 (+2.32%) | 9,602 |
| 16 Sep 2020 | INR | 175.15 | 178.45 | 174.2 | 177 | 8.85 | +2.35 (+1.35%) | 5,494 |
| 15 Sep 2020 | INR | 171.15 | 175.85 | 170 | 174.65 | 8.7325 | +2.45 (+1.42%) | 6,863 |
| 14 Sep 2020 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 8.61 | -0.7 (-0.40%) | 76 |
| 11 Sep 2020 | INR | 172.95 | 173.55 | 171.15 | 172.9 | 8.645 | -1.8 (-1.03%) | 669 |
| 10 Sep 2020 | INR | 175 | 175.5 | 171 | 174.7 | 8.735 | +6.25 (+3.71%) | 190 |
| 9 Sep 2020 | INR | 162.55 | 174.9 | 161.55 | 168.45 | 8.4225 | +0.6 (+0.36%) | 483 |
| 8 Sep 2020 | INR | 168.05 | 168.05 | 163.85 | 167.85 | 8.3925 | -1.8 (-1.06%) | 253 |
| 7 Sep 2020 | INR | 171 | 171.45 | 166 | 169.65 | 8.4825 | -0.65 (-0.38%) | 380 |
| 4 Sep 2020 | INR | 165.7 | 170.35 | 165.7 | 170.3 | 8.515 | +8.05 (+4.96%) | 609 |
| 3 Sep 2020 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 8.1125 | +7.7 (+4.98%) | 227 |
| 2 Sep 2020 | INR | 154.95 | 167.65 | 152.95 | 154.55 | 7.7275 | -6.45 (-4.01%) | 10,196 |
| 1 Sep 2020 | INR | 161.9 | 161.9 | 158.4 | 161 | 8.05 | -5.7 (-3.42%) | 41 |
| 31 Aug 2020 | INR | 175.9 | 175.9 | 166.7 | 166.7 | 8.335 | -8.7 (-4.96%) | 638 |
