| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 178.75 | 179.05 | 173.8 | 175.4 | 8.77 | -2.35 (-1.32%) | 1,282 |
| 27 Aug 2020 | INR | 178.85 | 179 | 176.3 | 177.75 | 8.8875 | -0.1 (-0.06%) | 692 |
| 26 Aug 2020 | INR | 178.05 | 178.3 | 176.75 | 177.85 | 8.8925 | -0.9 (-0.50%) | 677 |
| 25 Aug 2020 | INR | 181.05 | 182.4 | 177.2 | 178.75 | 8.9375 | -1.75 (-0.97%) | 2,754 |
| 24 Aug 2020 | INR | 172.1 | 183.75 | 172.1 | 180.5 | 9.025 | -0.35 (-0.19%) | 3,478 |
| 21 Aug 2020 | INR | 181.2 | 185 | 175 | 180.85 | 9.0425 | -2.15 (-1.17%) | 9,457 |
| 20 Aug 2020 | INR | 183.5 | 194 | 182.7 | 183 | 9.15 | -9.3 (-4.84%) | 12,444 |
| 19 Aug 2020 | INR | 195.5 | 203.4 | 185.1 | 192.3 | 9.615 | -2.5 (-1.28%) | 39,054 |
| 18 Aug 2020 | INR | 181.05 | 195.9 | 181.05 | 194.8 | 9.74 | +8.2 (+4.39%) | 16,021 |
| 17 Aug 2020 | INR | 189 | 190 | 182 | 186.6 | 9.33 | -2.4 (-1.27%) | 150 |
| 14 Aug 2020 | INR | 189.5 | 195 | 181.8 | 189 | 9.45 | -0.45 (-0.24%) | 1,179 |
| 13 Aug 2020 | INR | 189.5 | 189.5 | 189 | 189.45 | 9.4725 | +2.95 (+1.58%) | 364 |
| 12 Aug 2020 | INR | 185 | 189 | 180 | 186.5 | 9.325 | +0.8 (+0.43%) | 6,449 |
| 11 Aug 2020 | INR | 180.55 | 188 | 180.55 | 185.7 | 9.285 | +5.15 (+2.85%) | 589 |
| 10 Aug 2020 | INR | 177 | 187.5 | 176.2 | 180.55 | 9.0275 | -4.9 (-2.64%) | 1,120 |
| 7 Aug 2020 | INR | 181 | 185.45 | 181 | 185.45 | 9.2725 | +4.1 (+2.26%) | 100 |
| 6 Aug 2020 | INR | 181.3 | 190.7 | 181.2 | 181.35 | 9.0675 | -9.35 (-4.90%) | 2,439 |
| 5 Aug 2020 | INR | 196.95 | 196.95 | 187.15 | 190.7 | 9.535 | -6.25 (-3.17%) | 2,336 |
| 4 Aug 2020 | INR | 190 | 197.95 | 185.65 | 196.95 | 9.8475 | +5.25 (+2.74%) | 323 |
| 3 Aug 2020 | INR | 187.1 | 195 | 184.35 | 191.7 | 9.585 | -2.35 (-1.21%) | 3,165 |
| 31 Jul 2020 | INR | 186.2 | 199.95 | 186.2 | 194.05 | 9.7025 | -1.95 (-0.99%) | 948 |
| 30 Jul 2020 | INR | 198.8 | 198.8 | 190 | 196 | 9.8 | -3.7 (-1.85%) | 577 |
| 29 Jul 2020 | INR | 200 | 200 | 199.7 | 199.7 | 9.985 | +2.55 (+1.29%) | 35 |
| 28 Jul 2020 | INR | 190.75 | 202 | 190.75 | 197.15 | 9.8575 | +1.15 (+0.59%) | 267 |
| 27 Jul 2020 | INR | 206 | 206 | 191.1 | 196 | 9.8 | -1.95 (-0.99%) | 165 |
| 24 Jul 2020 | INR | 192 | 201.7 | 192 | 197.95 | 9.8975 | -3.75 (-1.86%) | 2,464 |
| 23 Jul 2020 | INR | 203.5 | 203.5 | 193.5 | 201.7 | 10.085 | +3.6 (+1.82%) | 3,531 |
| 22 Jul 2020 | INR | 196 | 204 | 195.05 | 198.1 | 9.905 | +0.4 (+0.20%) | 2,548 |
| 21 Jul 2020 | INR | 188 | 201.5 | 188 | 197.7 | 9.885 | +4.6 (+2.38%) | 2,831 |
| 20 Jul 2020 | INR | 192 | 193.9 | 187.9 | 193.1 | 9.655 | +4.6 (+2.44%) | 608 |
