| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 192 | 192 | 185 | 188.5 | 9.425 | -1.2 (-0.63%) | 710 |
| 16 Jul 2020 | INR | 186 | 192 | 182.55 | 189.7 | 9.485 | +3.5 (+1.88%) | 5,428 |
| 15 Jul 2020 | INR | 185 | 188.6 | 181 | 186.2 | 9.31 | +6.55 (+3.65%) | 7,421 |
| 14 Jul 2020 | INR | 184.45 | 184.45 | 170.95 | 179.65 | 8.9825 | -0.05 (-0.03%) | 4,068 |
| 13 Jul 2020 | INR | 172.65 | 184.8 | 172.65 | 179.7 | 8.985 | -2 (-1.10%) | 2,312 |
| 10 Jul 2020 | INR | 168.3 | 183 | 168.3 | 181.7 | 9.085 | +5.7 (+3.24%) | 1,497 |
| 9 Jul 2020 | INR | 182 | 184 | 175.75 | 176 | 8.8 | -8.95 (-4.84%) | 4,119 |
| 8 Jul 2020 | INR | 186.95 | 193.9 | 181 | 184.95 | 9.2475 | -2 (-1.07%) | 3,234 |
| 7 Jul 2020 | INR | 181.8 | 191.95 | 181.8 | 186.95 | 9.3475 | -2.45 (-1.29%) | 4,004 |
| 6 Jul 2020 | INR | 181 | 190.25 | 175 | 189.4 | 9.47 | +8.2 (+4.53%) | 7,489 |
| 3 Jul 2020 | INR | 177 | 183 | 172 | 181.2 | 9.06 | +6.9 (+3.96%) | 2,910 |
| 2 Jul 2020 | INR | 173 | 174.3 | 170.5 | 174.3 | 8.715 | +8.3 (+5.00%) | 7,627 |
| 1 Jul 2020 | INR | 162.55 | 166 | 159 | 166 | 8.3 | +7.9 (+5.00%) | 1,417 |
| 30 Jun 2020 | INR | 156 | 159.25 | 151 | 158.1 | 7.905 | +5.75 (+3.77%) | 3,665 |
| 29 Jun 2020 | INR | 145.05 | 152.35 | 144.1 | 152.35 | 7.6175 | +7.25 (+5.00%) | 2,409 |
| 26 Jun 2020 | INR | 141.95 | 146.75 | 141.75 | 145.1 | 7.255 | +4.15 (+2.94%) | 633 |
| 25 Jun 2020 | INR | 141.75 | 141.75 | 136.1 | 140.95 | 7.0475 | +3.95 (+2.88%) | 884 |
| 24 Jun 2020 | INR | 134 | 137.6 | 131.2 | 137 | 6.85 | +2.7 (+2.01%) | 4,758 |
| 23 Jun 2020 | INR | 130 | 136.7 | 129.4 | 134.3 | 6.715 | +4.1 (+3.15%) | 3,790 |
| 22 Jun 2020 | INR | 125.85 | 130.9 | 119 | 130.2 | 6.51 | +5.5 (+4.41%) | 3,124 |
| 19 Jun 2020 | INR | 125 | 125.5 | 120 | 124.7 | 6.235 | +4.75 (+3.96%) | 562 |
| 18 Jun 2020 | INR | 115.55 | 120 | 115.55 | 119.95 | 5.9975 | +2.25 (+1.91%) | 2,258 |
| 17 Jun 2020 | INR | 117.75 | 117.75 | 117 | 117.7 | 5.885 | +5.55 (+4.95%) | 620 |
| 16 Jun 2020 | INR | 114.1 | 117.6 | 110 | 112.15 | 5.6075 | +0.15 (+0.13%) | 656 |
| 15 Jun 2020 | INR | 116.5 | 116.55 | 110.35 | 112 | 5.6 | +1 (+0.90%) | 595 |
| 12 Jun 2020 | INR | 111.25 | 111.3 | 105 | 111 | 5.55 | +5 (+4.72%) | 1,938 |
| 11 Jun 2020 | INR | 104 | 110 | 104 | 106 | 5.3 | -3.35 (-3.06%) | 725 |
| 10 Jun 2020 | INR | 105.45 | 109.9 | 105.45 | 109.35 | 5.4675 | -1.6 (-1.44%) | 556 |
| 9 Jun 2020 | INR | 108 | 113 | 103.15 | 110.95 | 5.5475 | +2.95 (+2.73%) | 1,503 |
| 8 Jun 2020 | INR | 108.15 | 108.15 | 108 | 108 | 5.4 | +5 (+4.85%) | 1,404 |
