| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 104 | 104 | 103 | 103 | 5.15 | +2.8 (+2.79%) | 1,065 |
| 4 Jun 2020 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 5.01 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 102.15 | 102.15 | 99.1 | 100.2 | 5.01 | +2.9 (+2.98%) | 210 |
| 2 Jun 2020 | INR | 96.8 | 106.5 | 96.8 | 97.3 | 4.865 | -4.55 (-4.47%) | 53 |
| 1 Jun 2020 | INR | 100.5 | 101.85 | 100.5 | 101.85 | 5.0925 | +4.85 (+5.00%) | 92 |
| 29 May 2020 | INR | 100 | 100 | 97 | 97 | 4.85 | -5 (-4.90%) | 136 |
| 28 May 2020 | INR | 103 | 103 | 102 | 102 | 5.1 | -1 (-0.97%) | 33 |
| 27 May 2020 | INR | 103 | 107 | 103 | 103 | 5.15 | -3.45 (-3.24%) | 568 |
| 26 May 2020 | INR | 108.05 | 110 | 102.3 | 106.45 | 5.3225 | +1.35 (+1.28%) | 8,426 |
| 22 May 2020 | INR | 109 | 111.2 | 102 | 105.1 | 5.255 | -3.9 (-3.58%) | 291 |
| 21 May 2020 | INR | 107 | 110.95 | 104 | 109 | 5.45 | +6.45 (+6.29%) | 1,581 |
| 20 May 2020 | INR | 98 | 106.95 | 95.95 | 102.55 | 5.1275 | -0.3 (-0.29%) | 1,177 |
| 19 May 2020 | INR | 102 | 106.75 | 97.35 | 102.85 | 5.1425 | -1.9 (-1.81%) | 1,857 |
| 18 May 2020 | INR | 107 | 107.6 | 101.6 | 104.75 | 5.2375 | -0.25 (-0.24%) | 3,543 |
| 15 May 2020 | INR | 101.4 | 113.75 | 99.5 | 105 | 5.25 | +5 (+5%) | 35,279 |
| 14 May 2020 | INR | 83.2 | 100 | 83.2 | 100 | 5 | +16.65 (+19.98%) | 15,934 |
| 13 May 2020 | INR | 81.15 | 84.15 | 80.95 | 83.35 | 4.1675 | +2.95 (+3.67%) | 500 |
| 12 May 2020 | INR | 81.2 | 82.6 | 79.5 | 80.4 | 4.02 | -0.1 (-0.12%) | 419 |
| 11 May 2020 | INR | 80.95 | 81.95 | 80.35 | 80.5 | 4.025 | -1.05 (-1.29%) | 368 |
| 8 May 2020 | INR | 83.5 | 83.6 | 81 | 81.55 | 4.0775 | +0.3 (+0.37%) | 700 |
| 7 May 2020 | INR | 76.1 | 84 | 75.5 | 81.25 | 4.0625 | +3.4 (+4.37%) | 2,859 |
| 6 May 2020 | INR | 76.5 | 79.25 | 75.7 | 77.85 | 3.8925 | -0.2 (-0.26%) | 290 |
| 5 May 2020 | INR | 78.75 | 80 | 77.25 | 78.05 | 3.9025 | -0.25 (-0.32%) | 1,466 |
| 4 May 2020 | INR | 81.3 | 81.3 | 76.15 | 78.3 | 3.915 | -6.5 (-7.67%) | 613 |
| 30 Apr 2020 | INR | 85 | 87.55 | 83.9 | 84.8 | 4.24 | +0.2 (+0.24%) | 2,442 |
| 29 Apr 2020 | INR | 70 | 85.2 | 70 | 84.6 | 4.23 | +1.1 (+1.32%) | 2,472 |
| 28 Apr 2020 | INR | 84 | 84.4 | 80.25 | 83.5 | 4.175 | +0.6 (+0.72%) | 1,057 |
| 27 Apr 2020 | INR | 70 | 83.55 | 70 | 82.9 | 4.145 | +5.65 (+7.31%) | 890 |
| 24 Apr 2020 | INR | 90 | 90 | 76.35 | 77.25 | 3.8625 | -0.1 (-0.13%) | 732 |
| 23 Apr 2020 | INR | 78 | 78.3 | 77.3 | 77.35 | 3.8675 | +0.05 (+0.06%) | 857 |
