| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 78.95 | 79.8 | 76.85 | 77.3 | 3.865 | +1 (+1.31%) | 3,131 |
| 21 Apr 2020 | INR | 76.3 | 76.65 | 74.4 | 76.3 | 3.815 | -0.5 (-0.65%) | 4,889 |
| 20 Apr 2020 | INR | 79.95 | 82 | 73 | 76.8 | 3.84 | +0.1 (+0.13%) | 9,361 |
| 17 Apr 2020 | INR | 75.25 | 78.35 | 72.15 | 76.7 | 3.835 | +2.15 (+2.88%) | 8,019 |
| 16 Apr 2020 | INR | 76.05 | 76.1 | 72.05 | 74.55 | 3.7275 | -2.1 (-2.74%) | 1,714 |
| 15 Apr 2020 | INR | 80.95 | 82.3 | 75.5 | 76.65 | 3.8325 | -2.95 (-3.71%) | 679 |
| 13 Apr 2020 | INR | 81.2 | 83.35 | 77.5 | 79.6 | 3.98 | -3.8 (-4.56%) | 1,598 |
| 9 Apr 2020 | INR | 82 | 83.4 | 82 | 83.4 | 4.17 | +5.35 (+6.85%) | 170 |
| 8 Apr 2020 | INR | 81 | 81 | 78.05 | 78.05 | 3.9025 | -4.4 (-5.34%) | 716 |
| 7 Apr 2020 | INR | 94.5 | 94.5 | 73.05 | 82.45 | 4.1225 | +1.5 (+1.85%) | 231 |
| 3 Apr 2020 | INR | 73 | 81.75 | 73 | 80.95 | 4.0475 | +3.95 (+5.13%) | 93 |
| 1 Apr 2020 | INR | 77 | 77 | 77 | 77 | 3.85 | -0.9 (-1.16%) | 1 |
| 31 Mar 2020 | INR | 84.05 | 84.05 | 74.5 | 77.9 | 3.895 | +7.85 (+11.21%) | 30 |
| 30 Mar 2020 | INR | 77 | 80.25 | 68.8 | 70.05 | 3.5025 | -6.7 (-8.73%) | 726 |
| 27 Mar 2020 | INR | 91 | 91 | 74.35 | 76.75 | 3.8375 | -0.6 (-0.78%) | 513 |
| 26 Mar 2020 | INR | 88 | 88 | 76.35 | 77.35 | 3.8675 | -10.35 (-11.80%) | 589 |
| 25 Mar 2020 | INR | 83.8 | 87.75 | 78.9 | 87.7 | 4.385 | +2.9 (+3.42%) | 328 |
| 24 Mar 2020 | INR | 86.5 | 86.5 | 75 | 84.8 | 4.24 | -1.25 (-1.45%) | 1,746 |
| 23 Mar 2020 | INR | 103.55 | 103.55 | 86 | 86.05 | 4.3025 | -20.5 (-19.24%) | 1,929 |
| 20 Mar 2020 | INR | 101 | 107.4 | 97.15 | 106.55 | 5.3275 | +5.25 (+5.18%) | 2,819 |
| 19 Mar 2020 | INR | 97 | 105.4 | 96.1 | 101.3 | 5.065 | +2.5 (+2.53%) | 526 |
| 18 Mar 2020 | INR | 100.8 | 102.5 | 95.65 | 98.8 | 4.94 | -2 (-1.98%) | 925 |
| 17 Mar 2020 | INR | 98.25 | 105 | 95.2 | 100.8 | 5.04 | +8.5 (+9.21%) | 5,788 |
| 16 Mar 2020 | INR | 95 | 97.65 | 90.6 | 92.3 | 4.615 | -11.25 (-10.86%) | 2,227 |
| 13 Mar 2020 | INR | 96.85 | 104.9 | 83.15 | 103.55 | 5.1775 | +6.7 (+6.92%) | 5,767 |
| 12 Mar 2020 | INR | 99 | 100.05 | 81.7 | 96.85 | 4.8425 | -5.15 (-5.05%) | 2,923 |
| 11 Mar 2020 | INR | 101.05 | 103.5 | 101.05 | 102 | 5.1 | +1.15 (+1.14%) | 338 |
| 9 Mar 2020 | INR | 105 | 105 | 99.6 | 100.85 | 5.0425 | -5.05 (-4.77%) | 846 |
| 6 Mar 2020 | INR | 101.6 | 107.85 | 101.55 | 105.9 | 5.295 | -2.65 (-2.44%) | 1,682 |
| 5 Mar 2020 | INR | 110 | 111.35 | 107.55 | 108.55 | 5.4275 | +1.65 (+1.54%) | 665 |
