| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 114.5 | 114.5 | 105.95 | 106.9 | 5.345 | -6.55 (-5.77%) | 640 |
| 3 Mar 2020 | INR | 118 | 118 | 109.7 | 113.45 | 5.6725 | +2.95 (+2.67%) | 1,522 |
| 2 Mar 2020 | INR | 116 | 117.05 | 95 | 110.5 | 5.525 | -5.5 (-4.74%) | 896 |
| 28 Feb 2020 | INR | 118.75 | 118.75 | 114 | 116 | 5.8 | -8.25 (-6.64%) | 555 |
| 27 Feb 2020 | INR | 122 | 126.25 | 120.1 | 124.25 | 6.2125 | -1.25 (-1.00%) | 1,849 |
| 26 Feb 2020 | INR | 125.45 | 132.4 | 122.1 | 125.5 | 6.275 | +1.55 (+1.25%) | 6,618 |
| 25 Feb 2020 | INR | 127.2 | 129.05 | 123.6 | 123.95 | 6.1975 | -2 (-1.59%) | 567 |
| 24 Feb 2020 | INR | 126.25 | 130.05 | 123.35 | 125.95 | 6.2975 | +2.6 (+2.11%) | 1,202 |
| 20 Feb 2020 | INR | 120.25 | 126 | 120.25 | 123.35 | 6.1675 | +0.5 (+0.41%) | 627 |
| 19 Feb 2020 | INR | 121 | 123.25 | 120.7 | 122.85 | 6.1425 | +4 (+3.37%) | 3,261 |
| 18 Feb 2020 | INR | 115.85 | 121.1 | 115.8 | 118.85 | 5.9425 | +3.1 (+2.68%) | 1,764 |
| 17 Feb 2020 | INR | 117 | 117.2 | 114.9 | 115.75 | 5.7875 | -1.2 (-1.03%) | 532 |
| 14 Feb 2020 | INR | 118.5 | 120.1 | 115.65 | 116.95 | 5.8475 | -1.15 (-0.97%) | 1,367 |
| 13 Feb 2020 | INR | 113 | 118.55 | 113 | 118.1 | 5.905 | +2.15 (+1.85%) | 3,368 |
| 12 Feb 2020 | INR | 108 | 118.4 | 106.9 | 115.95 | 5.7975 | +1.45 (+1.27%) | 10,077 |
| 11 Feb 2020 | INR | 111.8 | 118.2 | 111.45 | 114.5 | 5.725 | -1.1 (-0.95%) | 1,506 |
| 10 Feb 2020 | INR | 109.35 | 116.1 | 109.35 | 115.6 | 5.78 | +6.7 (+6.15%) | 1,871 |
| 7 Feb 2020 | INR | 107.5 | 109.85 | 107.15 | 108.9 | 5.445 | +1.45 (+1.35%) | 642 |
| 6 Feb 2020 | INR | 109 | 109 | 105.8 | 107.45 | 5.3725 | +0.55 (+0.51%) | 1,557 |
| 5 Feb 2020 | INR | 109 | 109 | 106.3 | 106.9 | 5.345 | -0.9 (-0.83%) | 443 |
| 4 Feb 2020 | INR | 106.4 | 109.65 | 106.4 | 107.8 | 5.39 | +2.55 (+2.42%) | 1,051 |
| 3 Feb 2020 | INR | 101 | 107.1 | 99.4 | 105.25 | 5.2625 | -0.55 (-0.52%) | 210 |
| 1 Feb 2020 | INR | 109.6 | 109.6 | 101.25 | 105.8 | 5.29 | -2.2 (-2.04%) | 469 |
| 31 Jan 2020 | INR | 108.8 | 108.9 | 108 | 108 | 5.4 | +0.75 (+0.70%) | 155 |
| 30 Jan 2020 | INR | 108 | 108 | 107.25 | 107.25 | 5.3625 | -0.1 (-0.09%) | 23 |
| 29 Jan 2020 | INR | 107.95 | 108.3 | 107.35 | 107.35 | 5.3675 | +0.3 (+0.28%) | 175 |
| 28 Jan 2020 | INR | 109 | 109.75 | 107 | 107.05 | 5.3525 | -2.05 (-1.88%) | 2,908 |
| 27 Jan 2020 | INR | 107.5 | 110.8 | 107.5 | 109.1 | 5.455 | +0.9 (+0.83%) | 137 |
| 24 Jan 2020 | INR | 109.65 | 109.7 | 107.4 | 108.2 | 5.41 | -0.9 (-0.82%) | 2,419 |
| 23 Jan 2020 | INR | 111.75 | 111.75 | 107.8 | 109.1 | 5.455 | -0.6 (-0.55%) | 282 |
