| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 111.65 | 112.75 | 106 | 109.7 | 5.485 | -0.25 (-0.23%) | 1,378 |
| 21 Jan 2020 | INR | 118.7 | 118.7 | 107.9 | 109.95 | 5.4975 | -3.5 (-3.09%) | 1,420 |
| 20 Jan 2020 | INR | 115.7 | 115.7 | 113.25 | 113.45 | 5.6725 | -2.05 (-1.77%) | 166 |
| 17 Jan 2020 | INR | 117 | 118.5 | 115 | 115.5 | 5.775 | -1.5 (-1.28%) | 871 |
| 16 Jan 2020 | INR | 116.75 | 117 | 116.75 | 117 | 5.85 | -0.05 (-0.04%) | 10 |
| 15 Jan 2020 | INR | 115.25 | 118.9 | 113.9 | 117.05 | 5.8525 | +1.9 (+1.65%) | 1,045 |
| 14 Jan 2020 | INR | 119 | 119 | 114.4 | 115.15 | 5.7575 | -4.85 (-4.04%) | 1,202 |
| 13 Jan 2020 | INR | 111.3 | 122.1 | 111.3 | 120 | 6 | +7.8 (+6.95%) | 2,295 |
| 10 Jan 2020 | INR | 115 | 116.6 | 111.9 | 112.2 | 5.61 | +0.75 (+0.67%) | 1,509 |
| 9 Jan 2020 | INR | 115 | 118 | 110 | 111.45 | 5.5725 | +1 (+0.91%) | 778 |
| 8 Jan 2020 | INR | 107.55 | 112.45 | 104 | 110.45 | 5.5225 | -3.35 (-2.94%) | 1,886 |
| 7 Jan 2020 | INR | 113.6 | 118.9 | 112.35 | 113.8 | 5.69 | +5.05 (+4.64%) | 671 |
| 6 Jan 2020 | INR | 110 | 111 | 102.1 | 108.75 | 5.4375 | -7.75 (-6.65%) | 1,123 |
| 3 Jan 2020 | INR | 116 | 121.1 | 114.9 | 116.5 | 5.825 | +3.65 (+3.23%) | 7,039 |
| 2 Jan 2020 | INR | 109 | 113.9 | 107.9 | 112.85 | 5.6425 | +5.1 (+4.73%) | 4,589 |
| 1 Jan 2020 | INR | 111.35 | 111.4 | 105.8 | 107.75 | 5.3875 | -2.4 (-2.18%) | 1,663 |
| 31 Dec 2019 | INR | 104.1 | 116.25 | 103.3 | 110.15 | 5.5075 | +5.85 (+5.61%) | 2,406 |
| 30 Dec 2019 | INR | 103 | 104.5 | 101.95 | 104.3 | 5.215 | +1.9 (+1.86%) | 740 |
| 27 Dec 2019 | INR | 103 | 106.45 | 102.2 | 102.4 | 5.12 | +1.4 (+1.39%) | 579 |
| 26 Dec 2019 | INR | 102.55 | 103 | 100.75 | 101 | 5.05 | -1.05 (-1.03%) | 597 |
| 24 Dec 2019 | INR | 105.05 | 106.95 | 101.2 | 102.05 | 5.1025 | -1.7 (-1.64%) | 339 |
| 23 Dec 2019 | INR | 106 | 106.4 | 101.1 | 103.75 | 5.1875 | +0.5 (+0.48%) | 738 |
| 20 Dec 2019 | INR | 104.7 | 107 | 103.25 | 103.25 | 5.1625 | -1.25 (-1.20%) | 75 |
| 19 Dec 2019 | INR | 105 | 110.1 | 101.1 | 104.5 | 5.225 | +1.95 (+1.90%) | 2,023 |
| 18 Dec 2019 | INR | 101.7 | 104.5 | 101.7 | 102.55 | 5.1275 | +0.9 (+0.89%) | 31 |
| 17 Dec 2019 | INR | 101.5 | 104.6 | 101.45 | 101.65 | 5.0825 | +0.45 (+0.44%) | 507 |
| 16 Dec 2019 | INR | 101.5 | 103.4 | 100.45 | 101.2 | 5.06 | -1.3 (-1.27%) | 422 |
| 13 Dec 2019 | INR | 101.4 | 107.35 | 101.35 | 102.5 | 5.125 | -1.85 (-1.77%) | 2,883 |
| 12 Dec 2019 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 5.2175 | +3.05 (+3.01%) | 1 |
| 11 Dec 2019 | INR | 104.55 | 104.55 | 100.05 | 101.3 | 5.065 | -3.3 (-3.15%) | 370 |
