| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 123.7 | 125 | 123.1 | 124 | 6.2 | +2.4 (+1.97%) | 325 |
| 6 Sep 2019 | INR | 122.5 | 123.75 | 121.25 | 121.6 | 6.08 | +0.45 (+0.37%) | 1,049 |
| 5 Sep 2019 | INR | 122 | 123.95 | 120.95 | 121.15 | 6.0575 | -0.4 (-0.33%) | 691 |
| 4 Sep 2019 | INR | 123.95 | 126.4 | 119.8 | 121.55 | 6.0775 | -3.55 (-2.84%) | 1,146 |
| 3 Sep 2019 | INR | 130 | 130 | 123 | 125.1 | 6.255 | -9.95 (-7.37%) | 1,223 |
| 30 Aug 2019 | INR | 124.45 | 140 | 122.85 | 135.05 | 6.7525 | +9.4 (+7.48%) | 10,066 |
| 29 Aug 2019 | INR | 120.4 | 127.9 | 118.55 | 125.65 | 6.2825 | +5.7 (+4.75%) | 1,188 |
| 28 Aug 2019 | INR | 124.45 | 124.45 | 119.05 | 119.95 | 5.9975 | -3.25 (-2.64%) | 380 |
| 27 Aug 2019 | INR | 122.1 | 128 | 121.9 | 123.2 | 6.16 | +2.9 (+2.41%) | 1,578 |
| 26 Aug 2019 | INR | 121.15 | 122 | 116 | 120.3 | 6.015 | +1.4 (+1.18%) | 1,724 |
| 23 Aug 2019 | INR | 118 | 123.25 | 114.85 | 118.9 | 5.945 | +0.65 (+0.55%) | 1,392 |
| 22 Aug 2019 | INR | 130.1 | 133 | 117.8 | 118.25 | 5.9125 | -12.6 (-9.63%) | 4,942 |
| 21 Aug 2019 | INR | 122.7 | 139.9 | 118.85 | 130.85 | 6.5425 | +8.3 (+6.77%) | 26,722 |
| 20 Aug 2019 | INR | 125 | 125 | 122.2 | 122.55 | 6.1275 | -3.9 (-3.08%) | 159 |
| 19 Aug 2019 | INR | 127.55 | 132.15 | 125.15 | 126.45 | 6.3225 | -3.1 (-2.39%) | 848 |
| 16 Aug 2019 | INR | 130 | 131.95 | 128 | 129.55 | 6.4775 | -9.15 (-6.60%) | 3,065 |
| 14 Aug 2019 | INR | 131.6 | 140.25 | 131.6 | 138.7 | 6.935 | +8.6 (+6.61%) | 1,814 |
| 13 Aug 2019 | INR | 136.1 | 136.1 | 129 | 130.1 | 6.505 | -2.8 (-2.11%) | 504 |
| 9 Aug 2019 | INR | 132.4 | 139 | 129.55 | 132.9 | 6.645 | +3.7 (+2.86%) | 3,436 |
| 8 Aug 2019 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 6.46 | -1.6 (-1.22%) | 250 |
| 7 Aug 2019 | INR | 130.3 | 135.9 | 129.1 | 130.8 | 6.54 | +1.6 (+1.24%) | 378 |
| 6 Aug 2019 | INR | 129.2 | 130 | 127.8 | 129.2 | 6.46 | +1.5 (+1.17%) | 34 |
| 5 Aug 2019 | INR | 127.45 | 130.55 | 125.9 | 127.7 | 6.385 | -5.45 (-4.09%) | 914 |
| 2 Aug 2019 | INR | 134.5 | 135.2 | 128 | 133.15 | 6.6575 | -0.45 (-0.34%) | 1,243 |
| 1 Aug 2019 | INR | 133.2 | 138.35 | 131.25 | 133.6 | 6.68 | +1.4 (+1.06%) | 2,250 |
| 31 Jul 2019 | INR | 130 | 134 | 125.95 | 132.2 | 6.61 | -1.4 (-1.05%) | 2,690 |
| 30 Jul 2019 | INR | 135.5 | 136.8 | 130.3 | 133.6 | 6.68 | -3.45 (-2.52%) | 857 |
| 29 Jul 2019 | INR | 141.5 | 141.5 | 133 | 137.05 | 6.8525 | -2.05 (-1.47%) | 1,747 |
| 26 Jul 2019 | INR | 138.55 | 141.3 | 113 | 139.1 | 6.955 | +1.15 (+0.83%) | 1,912 |
| 25 Jul 2019 | INR | 140.4 | 143 | 137.7 | 137.95 | 6.8975 | +0.2 (+0.15%) | 583 |
