| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.99 | 51.27 | 50.03 | 50.11 | 50.11 | -0.58 (-1.14%) | 14,078 |
| 29 Nov 2023 | INR | 50.94 | 51.14 | 50.05 | 50.69 | 50.69 | +0.26 (+0.52%) | 31,438 |
| 28 Nov 2023 | INR | 52.32 | 52.32 | 50.25 | 50.43 | 50.43 | -0.88 (-1.72%) | 41,036 |
| 24 Nov 2023 | INR | 50.25 | 52.81 | 49.83 | 51.31 | 51.31 | +0.81 (+1.60%) | 192,335 |
| 23 Nov 2023 | INR | 51.3 | 52.48 | 49.56 | 50.5 | 50.5 | -1.2 (-2.32%) | 53,421 |
| 22 Nov 2023 | INR | 53.39 | 53.39 | 51.45 | 51.7 | 51.7 | -0.98 (-1.86%) | 54,575 |
| 21 Nov 2023 | INR | 48.9 | 53 | 48.6 | 52.68 | 52.68 | +3.77 (+7.71%) | 393,824 |
| 20 Nov 2023 | INR | 51.1 | 51.32 | 48.71 | 48.91 | 48.91 | -2.16 (-4.23%) | 30,482 |
| 17 Nov 2023 | INR | 50.84 | 51.35 | 49.55 | 51.07 | 51.07 | +1.62 (+3.28%) | 215,921 |
| 16 Nov 2023 | INR | 46.15 | 49.87 | 45.63 | 49.45 | 49.45 | +3.26 (+7.06%) | 53,395 |
| 15 Nov 2023 | INR | 46.16 | 46.95 | 45.8 | 46.19 | 46.19 | +0.01 (+0.02%) | 24,833 |
| 13 Nov 2023 | INR | 46.06 | 46.6 | 45.9 | 46.18 | 46.18 | +0.34 (+0.74%) | 17,908 |
| 10 Nov 2023 | INR | 45.84 | 46.28 | 45.3 | 45.84 | 45.84 | -0.14 (-0.30%) | 37,457 |
| 9 Nov 2023 | INR | 45.51 | 46.65 | 45.51 | 45.98 | 45.98 | -0.18 (-0.39%) | 21,773 |
| 8 Nov 2023 | INR | 46.85 | 47.23 | 46 | 46.16 | 46.16 | -0.25 (-0.54%) | 75,877 |
| 7 Nov 2023 | INR | 45.61 | 46.87 | 45.61 | 46.41 | 46.41 | -0.23 (-0.49%) | 61,093 |
| 6 Nov 2023 | INR | 46.6 | 47.19 | 45.95 | 46.64 | 46.64 | +1.06 (+2.33%) | 36,153 |
| 3 Nov 2023 | INR | 46.3 | 46.58 | 45.5 | 45.58 | 45.58 | -0.38 (-0.83%) | 52,079 |
| 2 Nov 2023 | INR | 46.31 | 46.46 | 45.64 | 45.96 | 45.96 | +0.64 (+1.41%) | 26,721 |
| 1 Nov 2023 | INR | 45.76 | 46.89 | 44.44 | 45.32 | 45.32 | +0.13 (+0.29%) | 1,837,017 |
| 31 Oct 2023 | INR | 46.15 | 46.49 | 45 | 45.19 | 45.19 | -0.54 (-1.18%) | 82,883 |
| 30 Oct 2023 | INR | 47.7 | 47.7 | 45.05 | 45.73 | 45.73 | -1.8 (-3.79%) | 44,622 |
| 27 Oct 2023 | INR | 47 | 47.8 | 46.57 | 47.53 | 47.53 | +1.45 (+3.15%) | 15,656 |
| 26 Oct 2023 | INR | 45.7 | 46.43 | 43.55 | 46.08 | 46.08 | +0.78 (+1.72%) | 31,674 |
| 25 Oct 2023 | INR | 46.47 | 48.59 | 44.86 | 45.3 | 45.3 | -1.33 (-2.85%) | 114,600 |
| 23 Oct 2023 | INR | 49.01 | 49.5 | 46.33 | 46.63 | 46.63 | -2.72 (-5.51%) | 29,546 |
| 20 Oct 2023 | INR | 49.46 | 50 | 49 | 49.35 | 49.35 | -0.05 (-0.10%) | 27,736 |
| 19 Oct 2023 | INR | 49 | 49.73 | 49 | 49.4 | 49.4 | -0.11 (-0.22%) | 15,536 |
| 18 Oct 2023 | INR | 50 | 50.35 | 49.2 | 49.51 | 49.51 | -0.29 (-0.58%) | 64,717 |
| 17 Oct 2023 | INR | 50.3 | 51.35 | 49.75 | 49.8 | 49.8 | -0.81 (-1.60%) | 81,472 |
