| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 142 | 143.3 | 136.65 | 137.75 | 6.8875 | -2.75 (-1.96%) | 1,965 |
| 23 Jul 2019 | INR | 142.45 | 143.6 | 139.25 | 140.5 | 7.025 | +0.15 (+0.11%) | 410 |
| 22 Jul 2019 | INR | 143 | 143 | 139.65 | 140.35 | 7.0175 | -3.3 (-2.30%) | 783 |
| 19 Jul 2019 | INR | 146 | 146 | 140 | 143.65 | 7.1825 | -3.7 (-2.51%) | 966 |
| 18 Jul 2019 | INR | 152 | 152 | 146.6 | 147.35 | 7.3675 | -3.3 (-2.19%) | 618 |
| 17 Jul 2019 | INR | 152.25 | 157.15 | 150.25 | 150.65 | 7.5325 | -4.1 (-2.65%) | 783 |
| 16 Jul 2019 | INR | 158.35 | 167.15 | 152.05 | 154.75 | 7.7375 | -5.35 (-3.34%) | 2,845 |
| 15 Jul 2019 | INR | 150.45 | 167 | 146.8 | 160.1 | 8.005 | +10.1 (+6.73%) | 7,258 |
| 12 Jul 2019 | INR | 147 | 157 | 144.25 | 150 | 7.5 | +4 (+2.74%) | 3,943 |
| 11 Jul 2019 | INR | 152.4 | 152.4 | 142.75 | 146 | 7.3 | -3.95 (-2.63%) | 1,553 |
| 10 Jul 2019 | INR | 156 | 164.9 | 148 | 149.95 | 7.4975 | -3.65 (-2.38%) | 1,683 |
| 9 Jul 2019 | INR | 137 | 160 | 132 | 153.6 | 7.68 | +13.75 (+9.83%) | 7,429 |
| 8 Jul 2019 | INR | 148 | 148 | 137.7 | 139.85 | 6.9925 | -12.35 (-8.11%) | 2,152 |
| 5 Jul 2019 | INR | 160 | 160 | 148 | 152.2 | 7.61 | -7.65 (-4.79%) | 2,038 |
| 4 Jul 2019 | INR | 163.6 | 167 | 155.45 | 159.85 | 7.9925 | -6.15 (-3.70%) | 2,732 |
| 3 Jul 2019 | INR | 169 | 169 | 163.5 | 166 | 8.3 | -4.75 (-2.78%) | 2,283 |
| 2 Jul 2019 | INR | 175.1 | 175.5 | 167.8 | 170.75 | 8.5375 | -4.15 (-2.37%) | 2,190 |
| 1 Jul 2019 | INR | 186.5 | 187.05 | 173.1 | 174.9 | 8.745 | -13.45 (-7.14%) | 5,277 |
| 28 Jun 2019 | INR | 183.6 | 198.8 | 179.25 | 188.35 | 9.4175 | +15.1 (+8.72%) | 36,862 |
| 27 Jun 2019 | INR | 145.7 | 173.25 | 145.7 | 173.25 | 8.6625 | +28.85 (+19.98%) | 12,734 |
| 26 Jun 2019 | INR | 143.9 | 145.9 | 142.1 | 144.4 | 7.22 | +0.45 (+0.31%) | 273 |
| 25 Jun 2019 | INR | 147 | 147 | 143.55 | 143.95 | 7.1975 | -2.85 (-1.94%) | 217 |
| 24 Jun 2019 | INR | 147.9 | 147.9 | 145 | 146.8 | 7.34 | -3.05 (-2.04%) | 661 |
| 21 Jun 2019 | INR | 147.3 | 149.85 | 147.3 | 149.85 | 7.4925 | -1.9 (-1.25%) | 60 |
| 20 Jun 2019 | INR | 156 | 157 | 150 | 151.75 | 7.5875 | -6.35 (-4.02%) | 935 |
| 19 Jun 2019 | INR | 170.05 | 170.05 | 155.9 | 158.1 | 7.905 | -9.2 (-5.50%) | 1,951 |
| 18 Jun 2019 | INR | 169 | 169 | 166.15 | 167.3 | 8.365 | -5.35 (-3.10%) | 417 |
| 17 Jun 2019 | INR | 169 | 181.95 | 164 | 172.65 | 8.6325 | -1.45 (-0.83%) | 633 |
| 14 Jun 2019 | INR | 174 | 175.75 | 171.2 | 174.1 | 8.705 | -3.9 (-2.19%) | 692 |
| 13 Jun 2019 | INR | 180 | 180 | 174.9 | 178 | 8.9 | -2.35 (-1.30%) | 189 |
