| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 212.2 | 213.9 | 210.95 | 213.4 | 10.67 | +1.15 (+0.54%) | 4,023 |
| 25 Apr 2019 | INR | 215.45 | 216.65 | 208.35 | 212.25 | 10.6125 | -0.7 (-0.33%) | 3,436 |
| 24 Apr 2019 | INR | 214.1 | 215 | 212 | 212.95 | 10.6475 | +0.4 (+0.19%) | 3,566 |
| 23 Apr 2019 | INR | 212.6 | 215.3 | 211.15 | 212.55 | 10.6275 | +0.45 (+0.21%) | 3,326 |
| 22 Apr 2019 | INR | 216.1 | 216.1 | 211.25 | 212.1 | 10.605 | -7.1 (-3.24%) | 7,204 |
| 18 Apr 2019 | INR | 231.75 | 232 | 212 | 219.2 | 10.96 | -7.85 (-3.46%) | 3,649 |
| 16 Apr 2019 | INR | 218.35 | 238.75 | 217.75 | 227.05 | 11.3525 | +4.05 (+1.82%) | 5,631 |
| 15 Apr 2019 | INR | 217 | 223.25 | 217 | 223 | 11.15 | +3.3 (+1.50%) | 762 |
| 12 Apr 2019 | INR | 220 | 231.15 | 217.15 | 219.7 | 10.985 | +3.45 (+1.60%) | 4,553 |
| 11 Apr 2019 | INR | 213.4 | 221.95 | 209.35 | 216.25 | 10.8125 | +6.3 (+3.00%) | 726 |
| 10 Apr 2019 | INR | 210.05 | 216.3 | 205.55 | 209.95 | 10.4975 | +1.7 (+0.82%) | 1,575 |
| 9 Apr 2019 | INR | 217 | 217.4 | 208 | 208.25 | 10.4125 | +2.9 (+1.41%) | 769 |
| 8 Apr 2019 | INR | 210 | 213.45 | 203 | 205.35 | 10.2675 | -4.6 (-2.19%) | 1,091 |
| 5 Apr 2019 | INR | 214 | 214 | 209.6 | 209.95 | 10.4975 | +0.35 (+0.17%) | 445 |
| 4 Apr 2019 | INR | 218.65 | 218.65 | 207.75 | 209.6 | 10.48 | -2.75 (-1.30%) | 383 |
| 3 Apr 2019 | INR | 221.2 | 221.2 | 211 | 212.35 | 10.6175 | -3.95 (-1.83%) | 1,131 |
| 2 Apr 2019 | INR | 225 | 225.7 | 215 | 216.3 | 10.815 | -6.2 (-2.79%) | 337 |
| 1 Apr 2019 | INR | 226.5 | 227.95 | 220.3 | 222.5 | 11.125 | -2.3 (-1.02%) | 782 |
| 29 Mar 2019 | INR | 224 | 226.9 | 222 | 224.8 | 11.24 | +8.25 (+3.81%) | 500 |
| 28 Mar 2019 | INR | 215 | 219 | 215 | 216.55 | 10.8275 | +1.45 (+0.67%) | 42 |
| 27 Mar 2019 | INR | 220.15 | 224.25 | 214 | 215.1 | 10.755 | -5.85 (-2.65%) | 3,870 |
| 26 Mar 2019 | INR | 218.15 | 223.95 | 215.1 | 220.95 | 11.0475 | +7.2 (+3.37%) | 1,289 |
| 25 Mar 2019 | INR | 211.5 | 215 | 209.55 | 213.75 | 10.6875 | +2.1 (+0.99%) | 1,046 |
| 22 Mar 2019 | INR | 204.55 | 216.15 | 204 | 211.65 | 10.5825 | +10.75 (+5.35%) | 10,503 |
| 20 Mar 2019 | INR | 225.15 | 228.95 | 188.75 | 200.9 | 10.045 | -26.7 (-11.73%) | 14,982 |
| 19 Mar 2019 | INR | 229.9 | 232 | 227 | 227.6 | 11.38 | +0.85 (+0.37%) | 7,311 |
| 18 Mar 2019 | INR | 227.65 | 228 | 225 | 226.75 | 11.3375 | +1.45 (+0.64%) | 218 |
| 15 Mar 2019 | INR | 225.85 | 233 | 225 | 225.3 | 11.265 | +1.65 (+0.74%) | 275 |
| 14 Mar 2019 | INR | 227 | 228.8 | 222.95 | 223.65 | 11.1825 | -2.85 (-1.26%) | 655 |
| 13 Mar 2019 | INR | 231 | 231 | 225 | 226.5 | 11.325 | -3.45 (-1.50%) | 838 |
