| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 231.35 | 233.85 | 229 | 229.95 | 11.4975 | +0.7 (+0.31%) | 1,129 |
| 11 Mar 2019 | INR | 232 | 232 | 225.05 | 229.25 | 11.4625 | +2.3 (+1.01%) | 660 |
| 8 Mar 2019 | INR | 233.4 | 234.45 | 226.6 | 226.95 | 11.3475 | -2.55 (-1.11%) | 316 |
| 7 Mar 2019 | INR | 230.05 | 232 | 228 | 229.5 | 11.475 | -2.7 (-1.16%) | 186 |
| 6 Mar 2019 | INR | 235 | 237.5 | 230.5 | 232.2 | 11.61 | -3.95 (-1.67%) | 359 |
| 5 Mar 2019 | INR | 224.5 | 245 | 222.85 | 236.15 | 11.8075 | +8.8 (+3.87%) | 558 |
| 1 Mar 2019 | INR | 228.5 | 234 | 226.35 | 227.35 | 11.3675 | +2.8 (+1.25%) | 9,867 |
| 28 Feb 2019 | INR | 227 | 227 | 220 | 224.55 | 11.2275 | -2.45 (-1.08%) | 572 |
| 27 Feb 2019 | INR | 227 | 230 | 227 | 227 | 11.35 | -4.1 (-1.77%) | 221 |
| 26 Feb 2019 | INR | 231.1 | 231.1 | 231.1 | 231.1 | 11.555 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 232 | 232.9 | 230 | 231.1 | 11.555 | +0.4 (+0.17%) | 220 |
| 22 Feb 2019 | INR | 233 | 235 | 230 | 230.7 | 11.535 | -1.5 (-0.65%) | 776 |
| 21 Feb 2019 | INR | 232.05 | 233 | 232 | 232.2 | 11.61 | -1.85 (-0.79%) | 65 |
| 20 Feb 2019 | INR | 235.35 | 235.35 | 231.55 | 234.05 | 11.7025 | -3.7 (-1.56%) | 6,103 |
| 19 Feb 2019 | INR | 230 | 241.1 | 230 | 237.75 | 11.8875 | +7.75 (+3.37%) | 333 |
| 18 Feb 2019 | INR | 232 | 232 | 230 | 230 | 11.5 | -3 (-1.29%) | 410 |
| 15 Feb 2019 | INR | 235 | 235 | 233 | 233 | 11.65 | -0.7 (-0.30%) | 85 |
| 14 Feb 2019 | INR | 235 | 240 | 232 | 233.7 | 11.685 | -6.3 (-2.63%) | 9,750 |
| 13 Feb 2019 | INR | 242.5 | 243.45 | 240 | 240 | 12 | -3.25 (-1.34%) | 300 |
| 12 Feb 2019 | INR | 237.05 | 247.95 | 229.4 | 243.25 | 12.1625 | -1.4 (-0.57%) | 3,519 |
| 11 Feb 2019 | INR | 272.5 | 272.5 | 241.2 | 244.65 | 12.2325 | -42.7 (-14.86%) | 17,384 |
| 8 Feb 2019 | INR | 275 | 296.65 | 266.25 | 287.35 | 14.3675 | +12.85 (+4.68%) | 78,474 |
| 7 Feb 2019 | INR | 277.85 | 282.2 | 271 | 274.5 | 13.725 | -0.9 (-0.33%) | 2,317 |
| 6 Feb 2019 | INR | 268 | 283 | 245 | 275.4 | 13.77 | +2.45 (+0.90%) | 18,927 |
| 5 Feb 2019 | INR | 250 | 288.95 | 237.7 | 272.95 | 13.6475 | +20.5 (+8.12%) | 3,863 |
| 4 Feb 2019 | INR | 264.45 | 272.6 | 236.7 | 252.45 | 12.6225 | -14.15 (-5.31%) | 1,406 |
| 1 Feb 2019 | INR | 275 | 275 | 266.5 | 266.6 | 13.33 | -9.95 (-3.60%) | 1,358 |
| 31 Jan 2019 | INR | 266.85 | 283 | 264.65 | 276.55 | 13.8275 | +10.5 (+3.95%) | 276 |
| 30 Jan 2019 | INR | 267.5 | 269.85 | 265.5 | 266.05 | 13.3025 | +0.65 (+0.24%) | 1,103 |
| 29 Jan 2019 | INR | 269.9 | 269.9 | 263.4 | 265.4 | 13.27 | -9.75 (-3.54%) | 451 |
