| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 277 | 279.8 | 272.75 | 275.15 | 13.7575 | -0.45 (-0.16%) | 2,216 |
| 25 Jan 2019 | INR | 284 | 284 | 267 | 275.6 | 13.78 | -7.2 (-2.55%) | 431 |
| 24 Jan 2019 | INR | 279.5 | 292.95 | 279.5 | 282.8 | 14.14 | +1.65 (+0.59%) | 600 |
| 23 Jan 2019 | INR | 281.15 | 281.15 | 281.15 | 281.15 | 14.0575 | +3.45 (+1.24%) | 50 |
| 22 Jan 2019 | INR | 280.2 | 280.65 | 274.5 | 277.7 | 13.885 | -6.05 (-2.13%) | 1,815 |
| 21 Jan 2019 | INR | 284.05 | 289.9 | 279 | 283.75 | 14.1875 | -1 (-0.35%) | 1,835 |
| 18 Jan 2019 | INR | 284 | 286.35 | 284 | 284.75 | 14.2375 | -1.7 (-0.59%) | 309 |
| 17 Jan 2019 | INR | 286.9 | 288 | 285 | 286.45 | 14.3225 | +1.95 (+0.69%) | 5,745 |
| 16 Jan 2019 | INR | 290 | 290 | 284.1 | 284.5 | 14.225 | -0.75 (-0.26%) | 265 |
| 15 Jan 2019 | INR | 287.2 | 298.5 | 279.9 | 285.25 | 14.2625 | +2.5 (+0.88%) | 737 |
| 14 Jan 2019 | INR | 282.1 | 293.65 | 281.35 | 282.75 | 14.1375 | -0.25 (-0.09%) | 509 |
| 11 Jan 2019 | INR | 283 | 283 | 283 | 283 | 14.15 | +1.7 (+0.60%) | 1 |
| 10 Jan 2019 | INR | 287 | 288.5 | 280.7 | 281.3 | 14.065 | -5.5 (-1.92%) | 177 |
| 9 Jan 2019 | INR | 289 | 289.25 | 279.75 | 286.8 | 14.34 | -4.3 (-1.48%) | 1,050 |
| 8 Jan 2019 | INR | 289.75 | 298.2 | 283.55 | 291.1 | 14.555 | +7.65 (+2.70%) | 1,228 |
| 7 Jan 2019 | INR | 284 | 289.95 | 282 | 283.45 | 14.1725 | +4.85 (+1.74%) | 945 |
| 4 Jan 2019 | INR | 281.3 | 282.5 | 275.5 | 278.6 | 13.93 | -2.9 (-1.03%) | 198 |
| 3 Jan 2019 | INR | 279.55 | 290.9 | 276.7 | 281.5 | 14.075 | -3.15 (-1.11%) | 1,149 |
| 2 Jan 2019 | INR | 289 | 290.85 | 284.5 | 284.65 | 14.2325 | -7.1 (-2.43%) | 1,089 |
| 1 Jan 2019 | INR | 298 | 300.55 | 291.5 | 291.75 | 14.5875 | -4.55 (-1.54%) | 369 |
| 31 Dec 2018 | INR | 288 | 299.9 | 288 | 296.3 | 14.815 | +7.55 (+2.61%) | 411 |
| 28 Dec 2018 | INR | 288.3 | 291 | 278.75 | 288.75 | 14.4375 | +4.5 (+1.58%) | 1,042 |
| 27 Dec 2018 | INR | 276 | 295 | 276 | 284.25 | 14.2125 | +8.05 (+2.91%) | 1,894 |
| 26 Dec 2018 | INR | 275 | 277.55 | 271.35 | 276.2 | 13.81 | -0.85 (-0.31%) | 424 |
| 24 Dec 2018 | INR | 272.75 | 284.35 | 270 | 277.05 | 13.8525 | +2.05 (+0.75%) | 1,277 |
| 21 Dec 2018 | INR | 280.05 | 284.55 | 272.35 | 275 | 13.75 | -12.45 (-4.33%) | 743 |
| 20 Dec 2018 | INR | 284.05 | 292.7 | 281.4 | 287.45 | 14.3725 | +4.1 (+1.45%) | 465 |
| 19 Dec 2018 | INR | 288.55 | 292 | 278.55 | 283.35 | 14.1675 | -3.2 (-1.12%) | 2,398 |
| 18 Dec 2018 | INR | 270.5 | 293.3 | 270.5 | 286.55 | 14.3275 | +18.45 (+6.88%) | 4,765 |
| 17 Dec 2018 | INR | 246 | 274 | 246 | 268.1 | 13.405 | +23.9 (+9.79%) | 2,051 |
