| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 234.8 | 248.45 | 234.8 | 244.2 | 12.21 | +10.55 (+4.52%) | 901 |
| 13 Dec 2018 | INR | 236.9 | 236.9 | 230.65 | 233.65 | 11.6825 | -2.2 (-0.93%) | 150 |
| 12 Dec 2018 | INR | 228 | 249.75 | 226 | 235.85 | 11.7925 | +8.4 (+3.69%) | 450 |
| 11 Dec 2018 | INR | 217 | 229.85 | 217 | 227.45 | 11.3725 | +3.2 (+1.43%) | 488 |
| 10 Dec 2018 | INR | 227.85 | 234.2 | 223.25 | 224.25 | 11.2125 | +0.45 (+0.20%) | 1,461 |
| 7 Dec 2018 | INR | 212.1 | 228 | 212.1 | 223.8 | 11.19 | -1.2 (-0.53%) | 270 |
| 6 Dec 2018 | INR | 225.45 | 226.95 | 222 | 225 | 11.25 | +4.15 (+1.88%) | 983 |
| 5 Dec 2018 | INR | 226.5 | 230.1 | 216 | 220.85 | 11.0425 | -12.8 (-5.48%) | 1,861 |
| 4 Dec 2018 | INR | 230.7 | 238.5 | 228 | 233.65 | 11.6825 | +0.95 (+0.41%) | 223 |
| 3 Dec 2018 | INR | 228.6 | 244 | 227.45 | 232.7 | 11.635 | +6.3 (+2.78%) | 297 |
| 30 Nov 2018 | INR | 232 | 234 | 225 | 226.4 | 11.32 | -2.4 (-1.05%) | 2,110 |
| 29 Nov 2018 | INR | 235.65 | 236.05 | 222 | 228.8 | 11.44 | +1.4 (+0.62%) | 286 |
| 28 Nov 2018 | INR | 243.9 | 243.9 | 226.25 | 227.4 | 11.37 | -11.3 (-4.73%) | 116 |
| 27 Nov 2018 | INR | 242 | 243.95 | 230 | 238.7 | 11.935 | -3.25 (-1.34%) | 3,046 |
| 26 Nov 2018 | INR | 242.4 | 242.45 | 240.7 | 241.95 | 12.0975 | +0.15 (+0.06%) | 184 |
| 22 Nov 2018 | INR | 243 | 246.75 | 237.65 | 241.8 | 12.09 | -4.1 (-1.67%) | 997 |
| 21 Nov 2018 | INR | 240.7 | 247 | 235.8 | 245.9 | 12.295 | +7 (+2.93%) | 248 |
| 20 Nov 2018 | INR | 247 | 249.05 | 236 | 238.9 | 11.945 | -8.2 (-3.32%) | 75 |
| 19 Nov 2018 | INR | 245.4 | 249.25 | 244.65 | 247.1 | 12.355 | +0.3 (+0.12%) | 2,689 |
| 16 Nov 2018 | INR | 242.3 | 249.75 | 239 | 246.8 | 12.34 | -7.2 (-2.83%) | 862 |
| 15 Nov 2018 | INR | 242.05 | 256 | 241.4 | 254 | 12.7 | +12.85 (+5.33%) | 297 |
| 14 Nov 2018 | INR | 249.95 | 254 | 239 | 241.15 | 12.0575 | -6.3 (-2.55%) | 1,893 |
| 13 Nov 2018 | INR | 249.75 | 252.95 | 240.05 | 247.45 | 12.3725 | -4.75 (-1.88%) | 351 |
| 12 Nov 2018 | INR | 259.55 | 259.55 | 248 | 252.2 | 12.61 | -7.85 (-3.02%) | 1,311 |
| 9 Nov 2018 | INR | 261.4 | 269.75 | 255.1 | 260.05 | 13.0025 | +1.05 (+0.41%) | 1,668 |
| 7 Nov 2018 | INR | 257 | 259 | 257 | 259 | 12.95 | 0.0 (0.0%) | 126 |
| 6 Nov 2018 | INR | 248.4 | 266.65 | 242 | 259 | 12.95 | +14.2 (+5.80%) | 9,890 |
| 5 Nov 2018 | INR | 242.8 | 252.25 | 236.55 | 244.8 | 12.24 | +6.5 (+2.73%) | 2,146 |
| 2 Nov 2018 | INR | 232.3 | 242 | 231.4 | 238.3 | 11.915 | +8.55 (+3.72%) | 867 |
| 1 Nov 2018 | INR | 213.3 | 231.5 | 213.3 | 229.75 | 11.4875 | +15.7 (+7.33%) | 1,538 |
